S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,0900 19:12 |
10,3200 10,3900 |
-2,89 % -0,30 |
10,3500 10,0900 |
8,27 Mio. | |
Walmart Inc US9311421039 |
75,33 19:12 |
75,37 75,24 |
+0,12 % 0,09 |
76,22 75,19 |
6,22 Mio. | |
Walt Disney Co US2546871060 |
90,28 19:12 |
90,99 90,72 |
-0,49 % -0,45 |
91,38 90,11 |
3,90 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5800 19:12 |
7,7000 7,6800 |
-1,30 % -0,10 |
7,7200 7,5000 |
15,77 Mio. | |
Waste Management US94106L1098 |
209,81 19:11 |
210,30 209,38 |
+0,21 % 0,43 |
210,83 209,49 |
274,24 Tsd. | |
Waters Corp US9418481035 |
338,36 19:11 |
340,00 337,34 |
+0,30 % 1,02 |
344,99 335,01 |
121,68 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,71 19:12 |
91,75 91,75 |
+1,05 % 0,96 |
92,89 91,72 |
1,45 Mio. | |
Wells Fargo and Company US9497461015 |
56,30 19:12 |
55,70 55,46 |
+1,51 % 0,84 |
56,32 55,66 |
5,71 Mio. | |
Welltower OP Inc US95040Q1040 |
117,23 19:12 |
116,50 116,33 |
+0,77 % 0,90 |
117,46 116,50 |
740,96 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,84 19:11 |
306,84 304,31 |
-1,80 % -5,47 |
306,84 298,20 |
109,98 Tsd. | |
Western Digital Corporation US9581021055 |
64,7100 19:12 |
64,7900 65,0300 |
-0,49 % -0,32 |
65,4900 64,3800 |
1,26 Mio. | |
Weyerhaeuser Company US9621661043 |
30,28 19:12 |
30,40 30,41 |
-0,44 % -0,14 |
30,42 30,06 |
1,65 Mio. | |
Williams Companies Inc US9694571004 |
44,88 19:11 |
44,50 44,50 |
+0,85 % 0,38 |
44,88 44,46 |
930,73 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,8400 19:11 |
283,2400 283,6800 |
+0,41 % 1,16 |
286,0600 282,8900 |
82,23 Tsd. | |
WR Berkley Corp US0844231029 |
57,85 19:11 |
57,61 57,62 |
+0,40 % 0,23 |
57,92 57,50 |
186,90 Tsd. |