S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3550 17:06 |
10,6500 10,7300 |
-3,49 % -0,38 |
10,6900 10,3400 |
4,48 Mio. | |
Walmart Inc US9311421039 |
74,92 17:06 |
75,30 74,54 |
+0,51 % 0,38 |
75,58 74,77 |
4,90 Mio. | |
Walt Disney Co US2546871060 |
89,61 17:07 |
90,22 89,74 |
-0,14 % -0,13 |
90,52 89,43 |
2,19 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5840 17:07 |
7,8000 7,7700 |
-2,39 % -0,19 |
7,8200 7,5700 |
4,75 Mio. | |
Waste Management US94106L1098 |
208,82 17:07 |
208,07 208,10 |
+0,35 % 0,72 |
209,04 208,07 |
255,08 Tsd. | |
Waters Corp US9418481035 |
336,10 17:04 |
336,81 336,16 |
-0,02 % -0,06 |
338,73 334,15 |
45,18 Tsd. | |
WEC Energy Group Inc US92939U1060 |
91,01 17:05 |
90,73 90,57 |
+0,49 % 0,44 |
91,03 90,61 |
211,54 Tsd. | |
Wells Fargo and Company US9497461015 |
55,51 17:06 |
56,44 56,15 |
-1,14 % -0,64 |
56,45 55,42 |
2,66 Mio. | |
Welltower OP Inc US95040Q1040 |
116,43 17:07 |
116,79 116,43 |
+0,00 % 0,00 |
117,23 116,33 |
359,19 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,91 17:05 |
301,06 299,12 |
+0,60 % 1,79 |
302,98 300,36 |
22,44 Tsd. | |
Western Digital Corporation US9581021055 |
64,2550 17:06 |
64,8900 64,4200 |
-0,26 % -0,17 |
64,9300 64,0900 |
987,60 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,13 17:05 |
30,19 30,11 |
+0,07 % 0,02 |
30,19 29,86 |
373,89 Tsd. | |
Williams Companies Inc US9694571004 |
44,48 17:06 |
44,49 44,32 |
+0,36 % 0,16 |
44,64 44,22 |
634,46 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,4600 17:00 |
283,2200 281,4700 |
+0,35 % 0,99 |
283,2200 281,1500 |
27,39 Tsd. | |
WR Berkley Corp US0844231029 |
57,14 17:05 |
57,56 57,35 |
-0,37 % -0,21 |
57,71 56,85 |
100,31 Tsd. |