S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,1000 18:21 |
10,3200 10,3900 |
-2,79 % -0,29 |
10,3500 10,0900 |
6,75 Mio. | |
Walmart Inc US9311421039 |
75,69 18:22 |
75,37 75,24 |
+0,59 % 0,45 |
76,22 75,19 |
5,40 Mio. | |
Walt Disney Co US2546871060 |
90,39 18:22 |
90,99 90,72 |
-0,37 % -0,34 |
91,38 90,13 |
3,48 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5850 18:21 |
7,7000 7,6800 |
-1,24 % -0,10 |
7,7200 7,5000 |
13,51 Mio. | |
Waste Management US94106L1098 |
210,33 18:19 |
210,30 209,38 |
+0,45 % 0,95 |
210,83 209,53 |
239,17 Tsd. | |
Waters Corp US9418481035 |
339,01 18:21 |
340,00 337,34 |
+0,50 % 1,67 |
344,99 335,01 |
106,01 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,78 18:21 |
91,75 91,75 |
+1,12 % 1,03 |
92,89 91,72 |
1,25 Mio. | |
Wells Fargo and Company US9497461015 |
56,19 18:21 |
55,70 55,46 |
+1,31 % 0,73 |
56,24 55,66 |
4,75 Mio. | |
Welltower OP Inc US95040Q1040 |
117,36 18:21 |
116,50 116,33 |
+0,88 % 1,03 |
117,36 116,50 |
660,72 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,66 18:20 |
306,84 304,31 |
-1,53 % -4,65 |
306,84 298,41 |
86,56 Tsd. | |
Western Digital Corporation US9581021055 |
64,7500 18:21 |
64,7900 65,0300 |
-0,43 % -0,28 |
65,4900 64,3800 |
898,03 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,27 18:22 |
30,40 30,41 |
-0,48 % -0,14 |
30,42 30,06 |
1,55 Mio. | |
Williams Companies Inc US9694571004 |
44,83 18:21 |
44,50 44,50 |
+0,74 % 0,33 |
44,85 44,46 |
726,78 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,0100 18:11 |
283,2400 283,6800 |
+0,47 % 1,33 |
286,0600 282,8900 |
70,02 Tsd. | |
WR Berkley Corp US0844231029 |
57,89 18:20 |
57,61 57,62 |
+0,47 % 0,27 |
57,89 57,50 |
151,51 Tsd. |