S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3342 18:22 |
10,6500 10,7300 |
-3,69 % -0,40 |
10,6900 10,3000 |
6,63 Mio. | |
Walmart Inc US9311421039 |
74,79 18:21 |
75,30 74,54 |
+0,34 % 0,25 |
75,58 74,59 |
6,31 Mio. | |
Walt Disney Co US2546871060 |
89,76 18:22 |
90,22 89,74 |
+0,02 % 0,02 |
90,52 89,43 |
2,96 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6550 18:22 |
7,8000 7,7700 |
-1,48 % -0,12 |
7,8200 7,5650 |
7,75 Mio. | |
Waste Management US94106L1098 |
208,93 18:21 |
208,07 208,10 |
+0,40 % 0,83 |
209,04 208,07 |
346,38 Tsd. | |
Waters Corp US9418481035 |
336,42 18:21 |
336,81 336,16 |
+0,08 % 0,26 |
338,73 334,15 |
65,05 Tsd. | |
WEC Energy Group Inc US92939U1060 |
91,06 18:22 |
90,73 90,57 |
+0,54 % 0,49 |
91,21 90,61 |
352,39 Tsd. | |
Wells Fargo and Company US9497461015 |
55,54 18:22 |
56,44 56,15 |
-1,09 % -0,61 |
56,45 55,35 |
4,37 Mio. | |
Welltower OP Inc US95040Q1040 |
116,64 18:22 |
116,79 116,43 |
+0,18 % 0,21 |
117,23 116,33 |
519,11 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,53 18:19 |
301,06 299,12 |
+0,81 % 2,41 |
302,98 300,36 |
35,56 Tsd. | |
Western Digital Corporation US9581021055 |
64,1000 18:22 |
64,8900 64,4200 |
-0,50 % -0,32 |
64,9300 63,9000 |
1,65 Mio. | |
Weyerhaeuser Company US9621661043 |
30,22 18:21 |
30,19 30,11 |
+0,35 % 0,11 |
30,30 29,86 |
606,27 Tsd. | |
Williams Companies Inc US9694571004 |
44,59 18:22 |
44,49 44,32 |
+0,61 % 0,27 |
44,64 44,22 |
902,67 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,9500 18:12 |
283,2200 281,4700 |
+0,53 % 1,48 |
283,4800 281,1500 |
42,06 Tsd. | |
WR Berkley Corp US0844231029 |
57,20 18:22 |
57,56 57,35 |
-0,26 % -0,15 |
57,71 56,85 |
159,64 Tsd. |