S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3800 17:23 |
10,6500 10,7300 |
-3,26 % -0,35 |
10,6900 10,3300 |
4,98 Mio. | |
Walmart Inc US9311421039 |
74,95 17:23 |
75,30 74,54 |
+0,54 % 0,41 |
75,58 74,77 |
5,23 Mio. | |
Walt Disney Co US2546871060 |
89,71 17:24 |
90,22 89,74 |
-0,03 % -0,03 |
90,52 89,43 |
2,42 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6150 17:23 |
7,8000 7,7700 |
-1,99 % -0,16 |
7,8200 7,5650 |
6,24 Mio. | |
Waste Management US94106L1098 |
208,81 17:22 |
208,07 208,10 |
+0,34 % 0,71 |
209,04 208,07 |
270,40 Tsd. | |
Waters Corp US9418481035 |
336,31 17:18 |
336,81 336,16 |
+0,04 % 0,15 |
338,73 334,15 |
48,26 Tsd. | |
WEC Energy Group Inc US92939U1060 |
91,17 17:23 |
90,73 90,57 |
+0,66 % 0,60 |
91,21 90,61 |
258,50 Tsd. | |
Wells Fargo and Company US9497461015 |
55,52 17:23 |
56,44 56,15 |
-1,13 % -0,64 |
56,45 55,42 |
3,11 Mio. | |
Welltower OP Inc US95040Q1040 |
116,58 17:23 |
116,79 116,43 |
+0,13 % 0,15 |
117,23 116,33 |
385,15 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,44 17:23 |
301,06 299,12 |
+0,78 % 2,32 |
302,98 300,36 |
26,07 Tsd. | |
Western Digital Corporation US9581021055 |
64,3500 17:24 |
64,8900 64,4200 |
-0,11 % -0,07 |
64,9300 64,0900 |
1,09 Mio. | |
Weyerhaeuser Company US9621661043 |
30,20 17:23 |
30,19 30,11 |
+0,30 % 0,09 |
30,20 29,86 |
422,12 Tsd. | |
Williams Companies Inc US9694571004 |
44,61 17:23 |
44,49 44,32 |
+0,64 % 0,29 |
44,64 44,22 |
693,04 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,8500 17:23 |
283,2200 281,4700 |
+0,49 % 1,38 |
283,2200 281,1500 |
29,76 Tsd. | |
WR Berkley Corp US0844231029 |
57,17 17:22 |
57,56 57,35 |
-0,31 % -0,18 |
57,71 56,85 |
113,00 Tsd. |