S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,1585 19:08 |
11,1300 11,3000 |
-1,25 % -0,14 |
11,2000 10,9800 |
6,72 Mio. | |
Walmart Inc US9311421039 |
70,33 19:07 |
70,47 70,38 |
-0,08 % -0,06 |
70,59 70,11 |
2,93 Mio. | |
Walt Disney Co US2546871060 |
90,86 19:07 |
90,70 94,13 |
-3,47 % -3,27 |
91,69 89,83 |
14,00 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5701 19:08 |
8,4900 8,5500 |
+0,24 % 0,02 |
8,6800 8,4450 |
8,42 Mio. | |
Waste Management US94106L1098 |
218,74 19:07 |
223,41 223,45 |
-2,11 % -4,71 |
223,52 218,09 |
747,65 Tsd. | |
Waters Corp US9418481035 |
303,77 19:03 |
312,07 307,22 |
-1,12 % -3,46 |
312,07 302,85 |
158,81 Tsd. | |
WEC Energy Group Inc US92939U1060 |
82,17 19:06 |
82,04 82,03 |
+0,17 % 0,14 |
82,34 81,60 |
869,11 Tsd. | |
Wells Fargo and Company US9497461015 |
59,77 19:08 |
59,20 59,14 |
+1,07 % 0,63 |
59,91 59,04 |
3,85 Mio. | |
Welltower OP Inc US95040Q1040 |
110,00 19:07 |
108,75 108,63 |
+1,26 % 1,37 |
110,63 108,45 |
1,26 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
315,75 19:07 |
322,09 318,02 |
-0,71 % -2,27 |
323,00 314,94 |
313,85 Tsd. | |
Western Digital Corporation US9581021055 |
72,8000 19:08 |
72,3600 73,0600 |
-0,36 % -0,26 |
73,4500 72,3500 |
933,78 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,31 19:08 |
30,41 30,60 |
-0,95 % -0,29 |
30,49 30,11 |
995,59 Tsd. | |
Williams Companies Inc US9694571004 |
44,32 19:08 |
44,60 44,77 |
-1,02 % -0,46 |
44,79 44,14 |
3,56 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,4150 19:04 |
265,0400 265,4400 |
-0,01 % -0,03 |
267,0200 265,0400 |
59,72 Tsd. | |
WR Berkley Corp US0844231029 |
52,39 19:08 |
53,50 51,82 |
+1,09 % 0,57 |
53,95 51,88 |
1,62 Mio. |