S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2925 20:12 |
10,0500 10,0300 |
+2,62 % 0,26 |
10,3900 10,0300 |
10,81 Mio. | |
Walmart Inc US9311421039 |
75,40 20:11 |
75,60 75,58 |
-0,24 % -0,19 |
75,81 75,01 |
5,49 Mio. | |
Walt Disney Co US2546871060 |
90,33 20:11 |
90,15 89,92 |
+0,46 % 0,41 |
90,52 89,68 |
4,42 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9750 20:11 |
7,6000 7,5000 |
+6,33 % 0,48 |
7,9900 7,5450 |
18,57 Mio. | |
Waste Management US94106L1098 |
209,32 20:11 |
210,41 210,12 |
-0,38 % -0,80 |
210,70 208,50 |
411,66 Tsd. | |
Waters Corp US9418481035 |
341,70 20:10 |
338,99 336,09 |
+1,67 % 5,61 |
343,34 336,92 |
75,32 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,52 20:12 |
93,05 92,96 |
-0,47 % -0,44 |
93,28 92,28 |
760,20 Tsd. | |
Wells Fargo and Company US9497461015 |
56,72 20:11 |
56,42 55,96 |
+1,36 % 0,76 |
57,40 56,32 |
9,34 Mio. | |
Welltower OP Inc US95040Q1040 |
119,26 20:11 |
118,10 117,82 |
+1,22 % 1,44 |
119,50 118,01 |
1,04 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,89 20:08 |
302,47 300,52 |
+0,46 % 1,37 |
305,17 300,49 |
162,95 Tsd. | |
Western Digital Corporation US9581021055 |
64,3900 20:11 |
64,2500 64,0400 |
+0,55 % 0,35 |
65,0350 63,4500 |
1,73 Mio. | |
Weyerhaeuser Company US9621661043 |
31,36 20:11 |
30,40 30,26 |
+3,62 % 1,10 |
31,36 30,37 |
1,33 Mio. | |
Williams Companies Inc US9694571004 |
45,15 20:11 |
44,89 44,67 |
+1,07 % 0,48 |
45,25 44,74 |
1,49 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,0000 20:05 |
286,0000 285,1400 |
-1,10 % -3,14 |
286,6100 281,0900 |
147,04 Tsd. | |
WR Berkley Corp US0844231029 |
58,21 20:11 |
57,99 57,98 |
+0,39 % 0,23 |
58,34 57,82 |
415,87 Tsd. |