S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,1750 16:14 |
10,0500 10,0300 |
+1,45 % 0,15 |
10,1850 10,0300 |
2,48 Mio. | |
Walmart Inc US9311421039 |
75,22 16:14 |
75,60 75,58 |
-0,48 % -0,36 |
75,81 75,20 |
1,22 Mio. | |
Walt Disney Co US2546871060 |
90,45 16:14 |
90,15 89,92 |
+0,59 % 0,53 |
90,50 89,78 |
1,06 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7177 16:14 |
7,6000 7,5000 |
+2,90 % 0,22 |
7,7198 7,5450 |
2,47 Mio. | |
Waste Management US94106L1098 |
210,12 16:11 |
210,41 210,12 |
-+0,00 % -0,01 |
210,70 209,34 |
111,29 Tsd. | |
Waters Corp US9418481035 |
340,66 16:11 |
338,99 336,09 |
+1,36 % 4,57 |
340,66 336,92 |
19,60 Tsd. | |
WEC Energy Group Inc US92939U1060 |
93,02 16:14 |
93,05 92,96 |
+0,06 % 0,06 |
93,10 92,44 |
222,91 Tsd. | |
Wells Fargo and Company US9497461015 |
56,97 16:15 |
56,42 55,96 |
+1,80 % 1,01 |
57,03 56,32 |
2,48 Mio. | |
Welltower OP Inc US95040Q1040 |
118,83 16:13 |
118,10 117,82 |
+0,86 % 1,01 |
118,83 118,01 |
172,75 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,22 16:08 |
302,47 300,52 |
+0,57 % 1,70 |
304,96 300,49 |
30,06 Tsd. | |
Western Digital Corporation US9581021055 |
64,7400 16:14 |
64,2500 64,0400 |
+1,09 % 0,70 |
65,0350 63,4500 |
514,44 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,82 16:14 |
30,40 30,26 |
+1,85 % 0,56 |
30,84 30,37 |
198,58 Tsd. | |
Williams Companies Inc US9694571004 |
45,05 16:14 |
44,89 44,67 |
+0,84 % 0,38 |
45,09 44,74 |
359,02 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,5287 16:13 |
286,0000 285,1400 |
+0,14 % 0,39 |
286,6100 284,3624 |
35,60 Tsd. | |
WR Berkley Corp US0844231029 |
58,11 16:14 |
57,99 57,98 |
+0,22 % 0,13 |
58,21 57,90 |
90,48 Tsd. |