S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:04
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,0450 21:48 |
10,3200 10,3900 |
-3,32 % -0,35 |
10,3500 10,0300 |
13,83 Mio. | |
Walmart Inc US9311421039 |
75,57 21:48 |
75,37 75,24 |
+0,44 % 0,33 |
76,22 75,15 |
9,51 Mio. | |
Walt Disney Co US2546871060 |
89,88 21:50 |
90,99 90,72 |
-0,93 % -0,84 |
91,38 89,78 |
5,80 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5350 21:49 |
7,7000 7,6800 |
-1,89 % -0,15 |
7,7200 7,4900 |
21,04 Mio. | |
Waste Management US94106L1098 |
209,84 21:49 |
210,30 209,38 |
+0,22 % 0,46 |
210,83 208,82 |
471,26 Tsd. | |
Waters Corp US9418481035 |
336,95 21:48 |
340,00 337,34 |
-0,12 % -0,40 |
344,99 335,01 |
224,94 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,97 21:49 |
91,75 91,75 |
+1,33 % 1,22 |
93,06 91,72 |
2,29 Mio. | |
Wells Fargo and Company US9497461015 |
55,88 21:48 |
55,70 55,46 |
+0,75 % 0,42 |
56,37 55,66 |
10,30 Mio. | |
Welltower OP Inc US95040Q1040 |
117,53 21:49 |
116,50 116,33 |
+1,03 % 1,20 |
117,54 116,50 |
1,06 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,37 21:48 |
306,84 304,31 |
-1,30 % -3,95 |
306,84 297,32 |
217,73 Tsd. | |
Western Digital Corporation US9581021055 |
64,2250 21:49 |
64,7900 65,0300 |
-1,24 % -0,81 |
65,4900 63,9400 |
2,31 Mio. | |
Weyerhaeuser Company US9621661043 |
30,24 21:49 |
30,40 30,41 |
-0,58 % -0,18 |
30,42 30,06 |
2,29 Mio. | |
Williams Companies Inc US9694571004 |
44,70 21:48 |
44,50 44,50 |
+0,45 % 0,20 |
44,89 44,46 |
1,85 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,6500 21:49 |
283,2400 283,6800 |
+0,34 % 0,97 |
286,0600 282,8900 |
227,97 Tsd. | |
WR Berkley Corp US0844231029 |
57,98 21:49 |
57,61 57,62 |
+0,62 % 0,36 |
58,00 57,50 |
355,66 Tsd. |