S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2800 20:32 |
10,0500 10,0300 |
+2,49 % 0,25 |
10,3900 10,0300 |
11,25 Mio. | |
Walmart Inc US9311421039 |
75,39 20:33 |
75,60 75,58 |
-0,25 % -0,19 |
75,81 75,01 |
5,75 Mio. | |
Walt Disney Co US2546871060 |
90,29 20:33 |
90,15 89,92 |
+0,41 % 0,37 |
90,52 89,68 |
4,59 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9669 20:33 |
7,6000 7,5000 |
+6,23 % 0,47 |
7,9900 7,5450 |
19,09 Mio. | |
Waste Management US94106L1098 |
209,46 20:33 |
210,41 210,12 |
-0,31 % -0,66 |
210,70 208,50 |
441,62 Tsd. | |
Waters Corp US9418481035 |
340,58 20:30 |
338,99 336,09 |
+1,34 % 4,49 |
343,34 336,92 |
77,63 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,54 20:33 |
93,05 92,96 |
-0,46 % -0,43 |
93,28 92,28 |
805,69 Tsd. | |
Wells Fargo and Company US9497461015 |
56,67 20:33 |
56,42 55,96 |
+1,27 % 0,71 |
57,40 56,32 |
9,71 Mio. | |
Welltower OP Inc US95040Q1040 |
119,24 20:32 |
118,10 117,82 |
+1,21 % 1,42 |
119,50 118,01 |
1,08 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,87 20:26 |
302,47 300,52 |
+0,45 % 1,35 |
305,17 300,49 |
171,12 Tsd. | |
Western Digital Corporation US9581021055 |
64,2900 20:33 |
64,2500 64,0400 |
+0,39 % 0,25 |
65,0350 63,4500 |
1,79 Mio. | |
Weyerhaeuser Company US9621661043 |
31,47 20:33 |
30,40 30,26 |
+4,00 % 1,21 |
31,49 30,37 |
1,43 Mio. | |
Williams Companies Inc US9694571004 |
45,20 20:33 |
44,89 44,67 |
+1,19 % 0,53 |
45,25 44,74 |
1,57 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8800 20:27 |
286,0000 285,1400 |
-1,14 % -3,26 |
286,6100 281,0900 |
154,59 Tsd. | |
WR Berkley Corp US0844231029 |
58,25 20:27 |
57,99 57,98 |
+0,47 % 0,27 |
58,34 57,82 |
430,74 Tsd. |