S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2800 20:41 |
10,0500 10,0300 |
+2,49 % 0,25 |
10,3900 10,0300 |
11,39 Mio. | |
Walmart Inc US9311421039 |
75,42 20:40 |
75,60 75,58 |
-0,21 % -0,16 |
75,81 75,01 |
5,83 Mio. | |
Walt Disney Co US2546871060 |
90,31 20:41 |
90,15 89,92 |
+0,43 % 0,39 |
90,52 89,68 |
4,65 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9800 20:41 |
7,6000 7,5000 |
+6,40 % 0,48 |
7,9900 7,5450 |
19,28 Mio. | |
Waste Management US94106L1098 |
209,41 20:41 |
210,41 210,12 |
-0,34 % -0,71 |
210,70 208,50 |
453,79 Tsd. | |
Waters Corp US9418481035 |
340,58 20:39 |
338,99 336,09 |
+1,34 % 4,49 |
343,34 336,92 |
78,43 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,57 20:41 |
93,05 92,96 |
-0,42 % -0,40 |
93,28 92,28 |
823,38 Tsd. | |
Wells Fargo and Company US9497461015 |
56,77 20:41 |
56,42 55,96 |
+1,44 % 0,81 |
57,40 56,32 |
9,81 Mio. | |
Welltower OP Inc US95040Q1040 |
119,20 20:41 |
118,10 117,82 |
+1,17 % 1,38 |
119,50 118,01 |
1,10 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,56 20:41 |
302,47 300,52 |
+0,35 % 1,04 |
305,17 300,49 |
173,74 Tsd. | |
Western Digital Corporation US9581021055 |
64,3000 20:40 |
64,2500 64,0400 |
+0,41 % 0,26 |
65,0350 63,4500 |
1,82 Mio. | |
Weyerhaeuser Company US9621661043 |
31,46 20:41 |
30,40 30,26 |
+3,97 % 1,20 |
31,49 30,37 |
1,46 Mio. | |
Williams Companies Inc US9694571004 |
45,19 20:41 |
44,89 44,67 |
+1,16 % 0,52 |
45,25 44,74 |
1,59 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8900 20:40 |
286,0000 285,1400 |
-1,14 % -3,25 |
286,6100 281,0900 |
157,39 Tsd. | |
WR Berkley Corp US0844231029 |
58,22 20:41 |
57,99 57,98 |
+0,41 % 0,24 |
58,34 57,82 |
437,85 Tsd. |