S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,1401 16:06 |
10,0500 10,0300 |
+1,10 % 0,11 |
10,1600 10,0300 |
1,99 Mio. | |
Walmart Inc US9311421039 |
75,53 16:06 |
75,60 75,58 |
-0,07 % -0,05 |
75,81 75,37 |
965,61 Tsd. | |
Walt Disney Co US2546871060 |
90,11 16:06 |
90,15 89,92 |
+0,21 % 0,19 |
90,36 89,78 |
799,56 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6350 16:06 |
7,6000 7,5000 |
+1,80 % 0,14 |
7,6600 7,5450 |
1,79 Mio. | |
Waste Management US94106L1098 |
210,03 16:06 |
210,41 210,12 |
-0,05 % -0,10 |
210,70 209,34 |
104,03 Tsd. | |
Waters Corp US9418481035 |
339,73 16:04 |
338,99 336,09 |
+1,08 % 3,64 |
339,73 336,92 |
14,60 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,97 16:07 |
93,05 92,96 |
+0,01 % 0,01 |
93,10 92,44 |
185,77 Tsd. | |
Wells Fargo and Company US9497461015 |
56,88 16:07 |
56,42 55,96 |
+1,64 % 0,92 |
56,98 56,32 |
2,01 Mio. | |
Welltower OP Inc US95040Q1040 |
118,76 16:05 |
118,10 117,82 |
+0,80 % 0,94 |
118,82 118,01 |
157,74 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
303,11 16:06 |
302,47 300,52 |
+0,86 % 2,59 |
304,96 300,49 |
27,88 Tsd. | |
Western Digital Corporation US9581021055 |
64,4900 16:06 |
64,2500 64,0400 |
+0,70 % 0,45 |
65,0350 63,4500 |
464,81 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,70 16:06 |
30,40 30,26 |
+1,44 % 0,44 |
30,70 30,37 |
168,28 Tsd. | |
Williams Companies Inc US9694571004 |
44,92 16:06 |
44,89 44,67 |
+0,56 % 0,25 |
44,92 44,74 |
316,65 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,6925 16:04 |
286,0000 285,1400 |
+0,19 % 0,55 |
286,6100 284,3624 |
33,06 Tsd. | |
WR Berkley Corp US0844231029 |
58,09 16:06 |
57,99 57,98 |
+0,19 % 0,11 |
58,21 57,90 |
84,11 Tsd. |