S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,1450 16:04 |
10,0500 10,0300 |
+1,15 % 0,12 |
10,1500 10,0300 |
1,78 Mio. | |
Walmart Inc US9311421039 |
75,38 16:03 |
75,60 75,58 |
-0,26 % -0,20 |
75,81 75,38 |
890,19 Tsd. | |
Walt Disney Co US2546871060 |
89,95 16:03 |
90,15 89,92 |
+0,04 % 0,03 |
90,36 89,78 |
696,81 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6301 16:04 |
7,6000 7,5000 |
+1,73 % 0,13 |
7,6600 7,5450 |
1,73 Mio. | |
Waste Management US94106L1098 |
209,89 16:04 |
210,41 210,12 |
-0,11 % -0,23 |
210,70 209,34 |
102,23 Tsd. | |
Waters Corp US9418481035 |
339,00 16:03 |
338,99 336,09 |
+0,86 % 2,91 |
339,58 336,92 |
14,13 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,66 16:04 |
93,05 92,96 |
-0,33 % -0,31 |
93,10 92,44 |
144,85 Tsd. | |
Wells Fargo and Company US9497461015 |
56,91 16:03 |
56,42 55,96 |
+1,70 % 0,95 |
56,98 56,32 |
1,88 Mio. | |
Welltower OP Inc US95040Q1040 |
118,55 16:04 |
118,10 117,82 |
+0,62 % 0,73 |
118,82 118,01 |
155,42 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
303,11 16:03 |
302,47 300,52 |
+0,86 % 2,59 |
304,96 300,49 |
25,65 Tsd. | |
Western Digital Corporation US9581021055 |
64,8300 16:04 |
64,2500 64,0400 |
+1,23 % 0,79 |
65,0350 63,4500 |
451,23 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,64 16:03 |
30,40 30,26 |
+1,26 % 0,38 |
30,66 30,37 |
140,65 Tsd. | |
Williams Companies Inc US9694571004 |
44,88 16:04 |
44,89 44,67 |
+0,46 % 0,21 |
44,90 44,74 |
306,66 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,6925 16:04 |
286,0000 285,1400 |
+0,19 % 0,55 |
286,6100 284,3624 |
32,73 Tsd. | |
WR Berkley Corp US0844231029 |
58,14 16:03 |
57,99 57,98 |
+0,27 % 0,16 |
58,21 57,90 |
82,55 Tsd. |