S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2750 17:12 |
10,0500 10,0300 |
+2,44 % 0,25 |
10,3900 10,0300 |
6,30 Mio. | |
Walmart Inc US9311421039 |
75,23 17:13 |
75,60 75,58 |
-0,47 % -0,36 |
75,81 75,01 |
2,61 Mio. | |
Walt Disney Co US2546871060 |
90,07 17:12 |
90,15 89,92 |
+0,17 % 0,15 |
90,52 89,76 |
2,16 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8950 17:13 |
7,6000 7,5000 |
+5,27 % 0,40 |
7,9100 7,5450 |
6,95 Mio. | |
Waste Management US94106L1098 |
209,89 17:12 |
210,41 210,12 |
-0,11 % -0,23 |
210,70 209,13 |
202,23 Tsd. | |
Waters Corp US9418481035 |
340,93 17:06 |
338,99 336,09 |
+1,44 % 4,84 |
340,93 336,92 |
35,96 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,99 17:13 |
93,05 92,96 |
+0,03 % 0,03 |
93,28 92,44 |
431,74 Tsd. | |
Wells Fargo and Company US9497461015 |
57,12 17:13 |
56,42 55,96 |
+2,07 % 1,16 |
57,23 56,32 |
4,55 Mio. | |
Welltower OP Inc US95040Q1040 |
119,32 17:12 |
118,10 117,82 |
+1,27 % 1,50 |
119,40 118,01 |
482,47 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
303,92 17:10 |
302,47 300,52 |
+1,13 % 3,40 |
304,96 300,49 |
58,46 Tsd. | |
Western Digital Corporation US9581021055 |
64,5400 17:12 |
64,2500 64,0400 |
+0,78 % 0,50 |
65,0350 63,4500 |
877,35 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,07 17:12 |
30,40 30,26 |
+2,68 % 0,81 |
31,07 30,37 |
470,40 Tsd. | |
Williams Companies Inc US9694571004 |
45,13 17:12 |
44,89 44,67 |
+1,02 % 0,46 |
45,20 44,74 |
734,02 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,0300 17:10 |
286,0000 285,1400 |
-0,39 % -1,11 |
286,6100 283,5650 |
78,94 Tsd. | |
WR Berkley Corp US0844231029 |
58,13 17:12 |
57,99 57,98 |
+0,25 % 0,14 |
58,27 57,82 |
162,57 Tsd. |