S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:14
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3050 21:58 |
10,0500 10,0300 |
+2,74 % 0,28 |
10,3900 10,0300 |
15,35 Mio. | |
Walmart Inc US9311421039 |
75,75 21:59 |
75,60 75,58 |
+0,22 % 0,17 |
75,81 75,01 |
7,95 Mio. | |
Walt Disney Co US2546871060 |
90,56 21:59 |
90,15 89,92 |
+0,71 % 0,64 |
90,75 89,68 |
6,02 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,0350 21:58 |
7,6000 7,5000 |
+7,13 % 0,54 |
8,0750 7,5450 |
26,15 Mio. | |
Waste Management US94106L1098 |
210,06 21:59 |
210,41 210,12 |
-0,03 % -0,06 |
210,70 208,50 |
618,10 Tsd. | |
Waters Corp US9418481035 |
342,55 21:58 |
338,99 336,09 |
+1,92 % 6,46 |
343,34 336,92 |
118,82 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,64 21:59 |
93,05 92,96 |
-0,35 % -0,33 |
93,28 92,28 |
1,15 Mio. | |
Wells Fargo and Company US9497461015 |
56,78 21:58 |
56,42 55,96 |
+1,47 % 0,82 |
57,40 56,32 |
12,94 Mio. | |
Welltower OP Inc US95040Q1040 |
119,36 21:59 |
118,10 117,82 |
+1,30 % 1,54 |
119,50 118,01 |
1,46 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,02 21:59 |
302,47 300,52 |
+0,83 % 2,50 |
305,17 300,49 |
235,99 Tsd. | |
Western Digital Corporation US9581021055 |
64,3500 21:58 |
64,2500 64,0400 |
+0,48 % 0,31 |
65,0350 63,4500 |
2,59 Mio. | |
Weyerhaeuser Company US9621661043 |
31,34 21:59 |
30,40 30,26 |
+3,57 % 1,08 |
31,49 30,37 |
2,33 Mio. | |
Williams Companies Inc US9694571004 |
45,32 21:59 |
44,89 44,67 |
+1,44 % 0,65 |
45,35 44,74 |
2,42 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4100 21:59 |
286,0000 285,1400 |
-1,31 % -3,73 |
286,6100 280,8600 |
303,01 Tsd. | |
WR Berkley Corp US0844231029 |
58,20 21:59 |
57,99 57,98 |
+0,38 % 0,22 |
58,34 57,82 |
661,42 Tsd. |