S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2800 18:15 |
10,0500 10,0300 |
+2,49 % 0,25 |
10,3900 10,0300 |
8,03 Mio. | |
Walmart Inc US9311421039 |
75,22 18:16 |
75,60 75,58 |
-0,48 % -0,36 |
75,81 75,01 |
3,75 Mio. | |
Walt Disney Co US2546871060 |
89,85 18:15 |
90,15 89,92 |
-0,08 % -0,07 |
90,52 89,76 |
3,00 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8850 18:16 |
7,6000 7,5000 |
+5,13 % 0,39 |
7,9800 7,5450 |
14,12 Mio. | |
Waste Management US94106L1098 |
209,35 18:16 |
210,41 210,12 |
-0,37 % -0,77 |
210,70 209,13 |
264,71 Tsd. | |
Waters Corp US9418481035 |
340,81 18:15 |
338,99 336,09 |
+1,40 % 4,72 |
343,34 336,92 |
48,96 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,48 18:16 |
93,05 92,96 |
-0,52 % -0,48 |
93,28 92,33 |
575,86 Tsd. | |
Wells Fargo and Company US9497461015 |
56,53 18:16 |
56,42 55,96 |
+1,02 % 0,57 |
57,40 56,32 |
6,65 Mio. | |
Welltower OP Inc US95040Q1040 |
118,75 18:16 |
118,10 117,82 |
+0,79 % 0,93 |
119,50 118,01 |
698,36 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,10 18:16 |
302,47 300,52 |
+1,19 % 3,58 |
305,17 300,49 |
110,03 Tsd. | |
Western Digital Corporation US9581021055 |
64,0900 18:16 |
64,2500 64,0400 |
+0,08 % 0,05 |
65,0350 63,4500 |
1,26 Mio. | |
Weyerhaeuser Company US9621661043 |
31,15 18:15 |
30,40 30,26 |
+2,92 % 0,89 |
31,25 30,37 |
914,23 Tsd. | |
Williams Companies Inc US9694571004 |
45,00 18:16 |
44,89 44,67 |
+0,74 % 0,33 |
45,20 44,74 |
1,09 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,5500 18:14 |
286,0000 285,1400 |
-1,26 % -3,59 |
286,6100 281,4300 |
111,22 Tsd. | |
WR Berkley Corp US0844231029 |
58,05 18:15 |
57,99 57,98 |
+0,11 % 0,07 |
58,34 57,82 |
272,20 Tsd. |