S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2703 18:17 |
10,0500 10,0300 |
+2,40 % 0,24 |
10,3900 10,0300 |
8,06 Mio. | |
Walmart Inc US9311421039 |
75,17 18:17 |
75,60 75,58 |
-0,54 % -0,41 |
75,81 75,01 |
3,78 Mio. | |
Walt Disney Co US2546871060 |
89,78 18:18 |
90,15 89,92 |
-0,16 % -0,14 |
90,52 89,75 |
3,05 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8750 18:17 |
7,6000 7,5000 |
+5,00 % 0,38 |
7,9800 7,5450 |
14,20 Mio. | |
Waste Management US94106L1098 |
209,33 18:18 |
210,41 210,12 |
-0,38 % -0,79 |
210,70 209,13 |
269,30 Tsd. | |
Waters Corp US9418481035 |
341,15 18:16 |
338,99 336,09 |
+1,51 % 5,06 |
343,34 336,92 |
50,44 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,46 18:17 |
93,05 92,96 |
-0,54 % -0,50 |
93,28 92,33 |
579,32 Tsd. | |
Wells Fargo and Company US9497461015 |
56,49 18:17 |
56,42 55,96 |
+0,94 % 0,53 |
57,40 56,32 |
6,68 Mio. | |
Welltower OP Inc US95040Q1040 |
118,81 18:17 |
118,10 117,82 |
+0,84 % 0,99 |
119,50 118,01 |
704,45 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,07 18:17 |
302,47 300,52 |
+1,18 % 3,55 |
305,17 300,49 |
110,44 Tsd. | |
Western Digital Corporation US9581021055 |
63,9300 18:17 |
64,2500 64,0400 |
-0,17 % -0,11 |
65,0350 63,4500 |
1,27 Mio. | |
Weyerhaeuser Company US9621661043 |
31,15 18:18 |
30,40 30,26 |
+2,92 % 0,89 |
31,25 30,37 |
938,41 Tsd. | |
Williams Companies Inc US9694571004 |
44,98 18:17 |
44,89 44,67 |
+0,69 % 0,31 |
45,20 44,74 |
1,11 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,5500 18:14 |
286,0000 285,1400 |
-1,26 % -3,59 |
286,6100 281,4300 |
111,51 Tsd. | |
WR Berkley Corp US0844231029 |
58,00 18:17 |
57,99 57,98 |
+0,03 % 0,02 |
58,34 57,82 |
274,23 Tsd. |