S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,1550 16:10 |
10,0500 10,0300 |
+1,25 % 0,13 |
10,1600 10,0300 |
2,28 Mio. | |
Walmart Inc US9311421039 |
75,38 16:11 |
75,60 75,58 |
-0,26 % -0,20 |
75,81 75,36 |
1,10 Mio. | |
Walt Disney Co US2546871060 |
90,36 16:11 |
90,15 89,92 |
+0,49 % 0,44 |
90,36 89,78 |
955,91 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6600 16:11 |
7,6000 7,5000 |
+2,13 % 0,16 |
7,6700 7,5450 |
2,07 Mio. | |
Waste Management US94106L1098 |
210,04 16:09 |
210,41 210,12 |
-0,04 % -0,08 |
210,70 209,34 |
108,42 Tsd. | |
Waters Corp US9418481035 |
340,45 16:11 |
338,99 336,09 |
+1,30 % 4,36 |
340,45 336,92 |
18,67 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,99 16:11 |
93,05 92,96 |
+0,03 % 0,03 |
93,10 92,44 |
214,03 Tsd. | |
Wells Fargo and Company US9497461015 |
56,98 16:11 |
56,42 55,96 |
+1,82 % 1,02 |
56,99 56,32 |
2,15 Mio. | |
Welltower OP Inc US95040Q1040 |
118,79 16:10 |
118,10 117,82 |
+0,82 % 0,97 |
118,82 118,01 |
163,58 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,22 16:08 |
302,47 300,52 |
+0,57 % 1,70 |
304,96 300,49 |
29,92 Tsd. | |
Western Digital Corporation US9581021055 |
64,6650 16:11 |
64,2500 64,0400 |
+0,98 % 0,63 |
65,0350 63,4500 |
502,58 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,80 16:11 |
30,40 30,26 |
+1,78 % 0,54 |
30,80 30,37 |
190,00 Tsd. | |
Williams Companies Inc US9694571004 |
45,01 16:10 |
44,89 44,67 |
+0,76 % 0,34 |
45,01 44,74 |
343,08 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,4100 16:08 |
286,0000 285,1400 |
+0,09 % 0,27 |
286,6100 284,3624 |
34,94 Tsd. | |
WR Berkley Corp US0844231029 |
58,02 16:10 |
57,99 57,98 |
+0,07 % 0,04 |
58,21 57,90 |
87,53 Tsd. |