S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
10,1500 16:01 |
10,0500 10,0300 |
+1,20 % 0,12 |
10,1500 10,0300 |
1,68 Mio. | |
|
Walmart Inc US9311421039 |
75,53 16:01 |
75,60 75,58 |
-0,07 % -0,05 |
75,81 75,40 |
837,16 Tsd. | |
|
Walt Disney Co US2546871060 |
89,97 16:02 |
90,15 89,92 |
+0,06 % 0,05 |
90,36 89,78 |
654,82 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,6480 16:02 |
7,6000 7,5000 |
+1,97 % 0,15 |
7,6600 7,5450 |
1,27 Mio. | |
|
Waste Management US94106L1098 |
209,77 16:01 |
210,41 210,12 |
-0,17 % -0,35 |
210,70 209,34 |
94,47 Tsd. | |
|
Waters Corp US9418481035 |
337,15 16:00 |
338,99 336,09 |
+0,32 % 1,06 |
338,99 336,92 |
11,84 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
92,75 16:02 |
93,05 92,96 |
-0,23 % -0,21 |
93,10 92,44 |
141,22 Tsd. | |
|
Wells Fargo and Company US9497461015 |
56,94 16:02 |
56,42 55,96 |
+1,75 % 0,98 |
56,98 56,32 |
1,85 Mio. | |
|
Welltower OP Inc US95040Q1040 |
118,35 16:02 |
118,10 117,82 |
+0,45 % 0,53 |
118,82 118,01 |
143,41 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
302,37 16:01 |
302,47 300,52 |
+0,62 % 1,85 |
303,96 300,49 |
15,03 Tsd. | |
|
Western Digital Corporation US9581021055 |
64,9400 16:02 |
64,2500 64,0400 |
+1,41 % 0,90 |
64,9765 63,4500 |
441,68 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,60 16:01 |
30,40 30,26 |
+1,12 % 0,34 |
30,60 30,37 |
132,13 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,85 16:02 |
44,89 44,67 |
+0,40 % 0,18 |
44,90 44,74 |
297,10 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,2700 15:53 |
286,0000 285,1400 |
+0,40 % 1,13 |
286,6100 284,3624 |
29,62 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,15 16:02 |
57,99 57,98 |
+0,29 % 0,17 |
58,21 57,90 |
81,43 Tsd. |