S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2750 21:03 |
10,0500 10,0300 |
+2,44 % 0,25 |
10,3900 10,0300 |
11,96 Mio. | |
Walmart Inc US9311421039 |
75,41 21:03 |
75,60 75,58 |
-0,22 % -0,17 |
75,81 75,01 |
6,17 Mio. | |
Walt Disney Co US2546871060 |
90,50 21:03 |
90,15 89,92 |
+0,64 % 0,58 |
90,52 89,68 |
4,91 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9850 21:03 |
7,6000 7,5000 |
+6,47 % 0,49 |
7,9900 7,5450 |
19,90 Mio. | |
Waste Management US94106L1098 |
209,58 21:01 |
210,41 210,12 |
-0,26 % -0,55 |
210,70 208,50 |
470,50 Tsd. | |
Waters Corp US9418481035 |
340,27 21:00 |
338,99 336,09 |
+1,24 % 4,18 |
343,34 336,92 |
82,56 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,60 21:03 |
93,05 92,96 |
-0,39 % -0,36 |
93,28 92,28 |
874,16 Tsd. | |
Wells Fargo and Company US9497461015 |
56,66 21:02 |
56,42 55,96 |
+1,24 % 0,70 |
57,40 56,32 |
10,16 Mio. | |
Welltower OP Inc US95040Q1040 |
119,18 21:02 |
118,10 117,82 |
+1,15 % 1,36 |
119,50 118,01 |
1,16 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,22 20:58 |
302,47 300,52 |
+0,57 % 1,70 |
305,17 300,49 |
179,52 Tsd. | |
Western Digital Corporation US9581021055 |
64,0900 21:02 |
64,2500 64,0400 |
+0,08 % 0,05 |
65,0350 63,4500 |
1,90 Mio. | |
Weyerhaeuser Company US9621661043 |
31,37 21:02 |
30,40 30,26 |
+3,67 % 1,11 |
31,49 30,37 |
1,60 Mio. | |
Williams Companies Inc US9694571004 |
45,18 21:02 |
44,89 44,67 |
+1,14 % 0,51 |
45,25 44,74 |
1,67 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7700 21:01 |
286,0000 285,1400 |
-1,18 % -3,37 |
286,6100 281,0900 |
167,37 Tsd. | |
WR Berkley Corp US0844231029 |
58,11 21:02 |
57,99 57,98 |
+0,23 % 0,13 |
58,34 57,82 |
461,52 Tsd. |