S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
11,0976 17:00 |
10,8900 11,0100 |
+0,80 % 0,09 |
11,1000 10,8000 |
5,94 Mio. | |
|
Walmart Inc US9311421039 |
70,58 17:00 |
70,86 70,75 |
-0,24 % -0,17 |
71,26 70,48 |
2,17 Mio. | |
|
Walt Disney Co US2546871060 |
94,48 17:00 |
95,11 95,74 |
-1,32 % -1,26 |
95,16 93,61 |
3,87 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3301 17:00 |
8,6500 8,6700 |
-3,92 % -0,34 |
8,6700 8,2201 |
6,13 Mio. | |
|
Waste Management US94106L1098 |
222,94 16:59 |
221,70 222,80 |
+0,06 % 0,14 |
222,94 221,31 |
336,02 Tsd. | |
|
Waters Corp US9418481035 |
303,32 17:00 |
305,37 302,72 |
+0,20 % 0,60 |
307,26 300,88 |
74,47 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
82,08 17:00 |
81,50 81,55 |
+0,64 % 0,53 |
82,08 81,45 |
305,66 Tsd. | |
|
Wells Fargo and Company US9497461015 |
59,25 17:00 |
59,26 59,23 |
+0,03 % 0,02 |
59,39 58,54 |
2,61 Mio. | |
|
Welltower OP Inc US95040Q1040 |
108,12 17:00 |
107,39 107,41 |
+0,66 % 0,71 |
108,19 106,98 |
191,40 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
312,94 17:00 |
321,30 317,92 |
-1,57 % -4,99 |
322,50 311,59 |
167,03 Tsd. | |
|
Western Digital Corporation US9581021055 |
72,1700 17:01 |
71,2200 69,8200 |
+3,37 % 2,35 |
72,2000 70,6900 |
1,45 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,19 17:01 |
30,19 30,14 |
+0,16 % 0,05 |
30,23 29,87 |
453,85 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,46 17:00 |
44,11 44,00 |
+1,05 % 0,46 |
44,49 44,02 |
1,26 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,4301 17:00 |
263,9100 263,1300 |
+0,87 % 2,30 |
266,1900 262,6200 |
32,89 Tsd. | |
|
WR Berkley Corp US0844231029 |
51,97 17:00 |
51,77 51,54 |
+0,83 % 0,43 |
52,68 51,51 |
830,74 Tsd. |