S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0350 17:16 |
10,8900 11,0100 |
+0,23 % 0,03 |
11,1000 10,8000 |
6,74 Mio. | |
Walmart Inc US9311421039 |
70,47 17:17 |
70,86 70,75 |
-0,40 % -0,28 |
71,26 70,45 |
2,38 Mio. | |
Walt Disney Co US2546871060 |
94,11 17:16 |
95,11 95,74 |
-1,70 % -1,63 |
95,16 93,61 |
4,22 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2850 17:16 |
8,6500 8,6700 |
-4,44 % -0,39 |
8,6700 8,2201 |
6,68 Mio. | |
Waste Management US94106L1098 |
222,65 17:16 |
221,70 222,80 |
-0,07 % -0,15 |
223,00 221,31 |
358,78 Tsd. | |
Waters Corp US9418481035 |
303,58 17:16 |
305,37 302,72 |
+0,28 % 0,86 |
307,26 300,88 |
101,32 Tsd. | |
WEC Energy Group Inc US92939U1060 |
82,20 17:16 |
81,50 81,55 |
+0,80 % 0,65 |
82,22 81,45 |
353,06 Tsd. | |
Wells Fargo and Company US9497461015 |
59,35 17:16 |
59,26 59,23 |
+0,19 % 0,12 |
59,39 58,54 |
2,83 Mio. | |
Welltower OP Inc US95040Q1040 |
108,25 17:17 |
107,39 107,41 |
+0,78 % 0,84 |
108,26 106,98 |
222,50 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
314,73 17:16 |
321,30 317,92 |
-1,00 % -3,19 |
322,50 311,59 |
180,41 Tsd. | |
Western Digital Corporation US9581021055 |
71,8750 17:17 |
71,2200 69,8200 |
+2,94 % 2,06 |
72,2850 70,6900 |
1,52 Mio. | |
Weyerhaeuser Company US9621661043 |
30,23 17:17 |
30,19 30,14 |
+0,30 % 0,09 |
30,25 29,87 |
594,20 Tsd. | |
Williams Companies Inc US9694571004 |
44,54 17:17 |
44,11 44,00 |
+1,22 % 0,54 |
44,55 44,02 |
1,48 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,2400 17:16 |
263,9100 263,1300 |
+1,18 % 3,11 |
266,2500 262,6200 |
38,52 Tsd. | |
WR Berkley Corp US0844231029 |
52,07 17:16 |
51,77 51,54 |
+1,03 % 0,53 |
52,68 51,51 |
905,48 Tsd. |