S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,1050 19:16 |
10,3200 10,3900 |
-2,74 % -0,29 |
10,3500 10,0850 |
8,42 Mio. | |
Walmart Inc US9311421039 |
75,34 19:16 |
75,37 75,24 |
+0,13 % 0,10 |
76,22 75,19 |
6,31 Mio. | |
Walt Disney Co US2546871060 |
90,21 19:17 |
90,99 90,72 |
-0,56 % -0,51 |
91,38 90,11 |
3,94 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5650 19:16 |
7,7000 7,6800 |
-1,50 % -0,12 |
7,7200 7,5000 |
15,92 Mio. | |
Waste Management US94106L1098 |
209,73 19:16 |
210,30 209,38 |
+0,16 % 0,35 |
210,83 209,49 |
280,07 Tsd. | |
Waters Corp US9418481035 |
337,72 19:15 |
340,00 337,34 |
+0,11 % 0,38 |
344,99 335,01 |
122,69 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,58 19:17 |
91,75 91,75 |
+0,90 % 0,83 |
92,89 91,72 |
1,46 Mio. | |
Wells Fargo and Company US9497461015 |
56,30 19:17 |
55,70 55,46 |
+1,51 % 0,84 |
56,32 55,66 |
5,84 Mio. | |
Welltower OP Inc US95040Q1040 |
117,10 19:16 |
116,50 116,33 |
+0,66 % 0,77 |
117,46 116,50 |
746,37 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,21 19:16 |
306,84 304,31 |
-2,00 % -6,10 |
306,84 298,20 |
112,19 Tsd. | |
Western Digital Corporation US9581021055 |
64,6100 19:16 |
64,7900 65,0300 |
-0,65 % -0,42 |
65,4900 64,3800 |
1,27 Mio. | |
Weyerhaeuser Company US9621661043 |
30,26 19:16 |
30,40 30,41 |
-0,51 % -0,16 |
30,42 30,06 |
1,78 Mio. | |
Williams Companies Inc US9694571004 |
44,83 19:16 |
44,50 44,50 |
+0,74 % 0,33 |
44,89 44,46 |
944,26 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,7700 19:13 |
283,2400 283,6800 |
+0,38 % 1,09 |
286,0600 282,8900 |
82,62 Tsd. | |
WR Berkley Corp US0844231029 |
57,80 19:15 |
57,61 57,62 |
+0,31 % 0,18 |
57,92 57,50 |
188,02 Tsd. |