S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,0550 21:44 |
10,3200 10,3900 |
-3,22 % -0,34 |
10,3500 10,0300 |
13,50 Mio. | |
Walmart Inc US9311421039 |
75,48 21:44 |
75,37 75,24 |
+0,32 % 0,24 |
76,22 75,15 |
9,34 Mio. | |
Walt Disney Co US2546871060 |
89,99 21:45 |
90,99 90,72 |
-0,80 % -0,73 |
91,38 89,92 |
5,63 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5550 21:44 |
7,7000 7,6800 |
-1,63 % -0,13 |
7,7200 7,4900 |
20,68 Mio. | |
Waste Management US94106L1098 |
209,70 21:44 |
210,30 209,38 |
+0,15 % 0,32 |
210,83 208,82 |
450,17 Tsd. | |
Waters Corp US9418481035 |
337,06 21:44 |
340,00 337,34 |
-0,08 % -0,28 |
344,99 335,01 |
215,35 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,96 21:44 |
91,75 91,75 |
+1,32 % 1,21 |
92,97 91,72 |
2,22 Mio. | |
Wells Fargo and Company US9497461015 |
55,88 21:44 |
55,70 55,46 |
+0,75 % 0,42 |
56,37 55,66 |
10,09 Mio. | |
Welltower OP Inc US95040Q1040 |
117,44 21:44 |
116,50 116,33 |
+0,96 % 1,11 |
117,51 116,50 |
1,03 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,17 21:44 |
306,84 304,31 |
-1,36 % -4,14 |
306,84 297,32 |
211,54 Tsd. | |
Western Digital Corporation US9581021055 |
64,1500 21:44 |
64,7900 65,0300 |
-1,35 % -0,88 |
65,4900 63,9400 |
2,19 Mio. | |
Weyerhaeuser Company US9621661043 |
30,24 21:44 |
30,40 30,41 |
-0,58 % -0,18 |
30,42 30,06 |
2,26 Mio. | |
Williams Companies Inc US9694571004 |
44,74 21:44 |
44,50 44,50 |
+0,53 % 0,24 |
44,89 44,46 |
1,82 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,3000 21:44 |
283,2400 283,6800 |
+0,22 % 0,62 |
286,0600 282,8900 |
221,69 Tsd. | |
WR Berkley Corp US0844231029 |
57,96 21:44 |
57,61 57,62 |
+0,58 % 0,34 |
57,97 57,50 |
340,97 Tsd. |