S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0750 17:18 |
10,8900 11,0100 |
+0,59 % 0,07 |
11,1000 10,8000 |
6,85 Mio. | |
Walmart Inc US9311421039 |
70,44 17:18 |
70,86 70,75 |
-0,44 % -0,31 |
71,26 70,43 |
2,39 Mio. | |
Walt Disney Co US2546871060 |
94,16 17:18 |
95,11 95,74 |
-1,65 % -1,58 |
95,16 93,61 |
4,25 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2700 17:19 |
8,6500 8,6700 |
-4,61 % -0,40 |
8,6700 8,2201 |
6,87 Mio. | |
Waste Management US94106L1098 |
222,82 17:18 |
221,70 222,80 |
+0,01 % 0,02 |
223,00 221,31 |
360,79 Tsd. | |
Waters Corp US9418481035 |
303,82 17:18 |
305,37 302,72 |
+0,36 % 1,10 |
307,26 300,88 |
102,35 Tsd. | |
WEC Energy Group Inc US92939U1060 |
82,20 17:18 |
81,50 81,55 |
+0,80 % 0,65 |
82,22 81,45 |
355,93 Tsd. | |
Wells Fargo and Company US9497461015 |
59,31 17:19 |
59,26 59,23 |
+0,14 % 0,08 |
59,39 58,54 |
2,94 Mio. | |
Welltower OP Inc US95040Q1040 |
108,27 17:18 |
107,39 107,41 |
+0,80 % 0,86 |
108,31 106,98 |
225,49 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
314,73 17:16 |
321,30 317,92 |
-1,00 % -3,19 |
322,50 311,59 |
180,46 Tsd. | |
Western Digital Corporation US9581021055 |
71,8600 17:18 |
71,2200 69,8200 |
+2,92 % 2,04 |
72,2850 70,6900 |
1,52 Mio. | |
Weyerhaeuser Company US9621661043 |
30,29 17:18 |
30,19 30,14 |
+0,48 % 0,14 |
30,29 29,87 |
604,71 Tsd. | |
Williams Companies Inc US9694571004 |
44,54 17:18 |
44,11 44,00 |
+1,22 % 0,54 |
44,55 44,02 |
1,50 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,2400 17:16 |
263,9100 263,1300 |
+1,18 % 3,11 |
266,2500 262,6200 |
38,73 Tsd. | |
WR Berkley Corp US0844231029 |
52,09 17:18 |
51,77 51,54 |
+1,06 % 0,55 |
52,68 51,51 |
909,56 Tsd. |