S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,1000 17:06 |
9,2050 9,2500 |
-1,62 % -0,15 |
9,2200 9,0500 |
6,75 Mio. | |
Walmart Inc US9311421039 |
77,60 17:05 |
77,33 77,23 |
+0,47 % 0,37 |
77,81 77,22 |
4,61 Mio. | |
Walt Disney Co US2546871060 |
90,35 17:05 |
89,61 90,38 |
-0,03 % -0,03 |
90,49 89,45 |
2,04 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5901 17:06 |
7,8000 7,8400 |
-3,19 % -0,25 |
7,8800 7,5800 |
6,48 Mio. | |
Waste Management US94106L1098 |
211,61 17:06 |
212,08 212,04 |
-0,21 % -0,44 |
212,52 210,23 |
494,45 Tsd. | |
Waters Corp US9418481035 |
344,04 17:03 |
342,66 346,35 |
-0,67 % -2,31 |
348,21 342,66 |
41,17 Tsd. | |
WEC Energy Group Inc US92939U1060 |
93,88 17:06 |
93,03 93,03 |
+0,91 % 0,85 |
93,99 92,91 |
376,24 Tsd. | |
Wells Fargo and Company US9497461015 |
58,28 17:07 |
58,62 58,47 |
-0,33 % -0,20 |
58,71 57,90 |
3,47 Mio. | |
Welltower OP Inc US95040Q1040 |
121,35 17:06 |
120,23 120,68 |
+0,56 % 0,67 |
121,93 120,23 |
504,44 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
311,31 17:05 |
311,95 313,63 |
-0,74 % -2,32 |
318,05 311,04 |
68,31 Tsd. | |
Western Digital Corporation US9581021055 |
62,6000 17:06 |
64,5200 65,5900 |
-4,56 % -2,99 |
64,5200 62,3150 |
1,45 Mio. | |
Weyerhaeuser Company US9621661043 |
30,47 17:06 |
30,22 30,49 |
-0,08 % -0,03 |
30,54 30,17 |
814,42 Tsd. | |
Williams Companies Inc US9694571004 |
45,12 17:06 |
45,46 45,77 |
-1,42 % -0,65 |
45,48 44,73 |
717,90 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
296,0000 17:05 |
292,9000 292,1100 |
+1,33 % 3,89 |
296,1600 292,9000 |
74,21 Tsd. | |
WR Berkley Corp US0844231029 |
60,39 17:06 |
59,55 59,70 |
+1,16 % 0,69 |
60,39 59,15 |
242,47 Tsd. |