S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,2500 22:15 |
9,3000 9,2500 |
+0,00 % 0,00 |
9,4900 9,1400 |
19,55 Mio. | |
Walmart Inc US9311421039 |
77,23 22:10 |
76,44 76,42 |
+1,06 % 0,81 |
77,48 76,22 |
23,22 Mio. | |
Walt Disney Co US2546871060 |
90,38 22:10 |
89,98 89,81 |
+0,63 % 0,57 |
90,45 89,40 |
8,40 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8400 22:00 |
7,7700 7,7300 |
+1,42 % 0,11 |
7,8600 7,6800 |
25,02 Mio. | |
Waste Management US94106L1098 |
212,04 22:10 |
209,55 209,88 |
+1,03 % 2,16 |
212,09 208,67 |
1,79 Mio. | |
Waters Corp US9418481035 |
346,35 22:10 |
345,14 344,71 |
+0,48 % 1,64 |
347,43 340,60 |
307,78 Tsd. | |
WEC Energy Group Inc US92939U1060 |
93,03 22:10 |
92,70 92,77 |
+0,28 % 0,26 |
93,35 92,70 |
2,34 Mio. | |
Wells Fargo and Company US9497461015 |
58,47 22:10 |
57,45 57,35 |
+1,95 % 1,12 |
58,58 57,38 |
20,38 Mio. | |
Welltower OP Inc US95040Q1040 |
120,68 22:10 |
120,92 120,55 |
+0,11 % 0,13 |
121,70 119,96 |
7,19 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
313,63 22:10 |
316,29 314,79 |
-0,37 % -1,16 |
319,76 311,97 |
590,46 Tsd. | |
Western Digital Corporation US9581021055 |
65,5900 22:00 |
64,1200 63,0300 |
+4,06 % 2,56 |
65,6900 63,4500 |
6,42 Mio. | |
Weyerhaeuser Company US9621661043 |
30,49 22:10 |
30,49 30,49 |
+0,00 % 0,00 |
30,52 30,14 |
5,28 Mio. | |
Williams Companies Inc US9694571004 |
45,77 22:10 |
45,29 45,49 |
+0,62 % 0,28 |
45,81 45,21 |
7,27 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1100 22:00 |
291,7100 291,8600 |
+0,09 % 0,25 |
294,2200 289,5400 |
847,08 Tsd. | |
WR Berkley Corp US0844231029 |
59,70 22:10 |
59,19 59,32 |
+0,64 % 0,38 |
59,75 59,10 |
1,94 Mio. |