S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,5790 19:54 |
10,3300 10,3800 |
-7,72 % -0,80 |
10,3700 9,5700 |
24,27 Mio. | |
Walmart Inc US9311421039 |
76,15 19:55 |
76,45 76,03 |
+0,16 % 0,12 |
76,45 75,77 |
5,61 Mio. | |
Walt Disney Co US2546871060 |
90,94 19:54 |
91,43 91,78 |
-0,92 % -0,85 |
91,72 90,75 |
4,19 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1950 19:54 |
8,2000 8,2300 |
-0,43 % -0,04 |
8,2300 7,8800 |
21,81 Mio. | |
Waste Management US94106L1098 |
209,26 19:54 |
210,14 208,82 |
+0,21 % 0,44 |
210,63 208,64 |
245,60 Tsd. | |
Waters Corp US9418481035 |
336,65 19:52 |
336,76 336,59 |
+0,02 % 0,06 |
337,76 332,91 |
64,86 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,67 19:54 |
92,93 93,01 |
-0,37 % -0,34 |
93,26 92,51 |
400,90 Tsd. | |
Wells Fargo and Company US9497461015 |
56,29 19:54 |
56,71 56,72 |
-0,76 % -0,43 |
56,92 56,27 |
3,07 Mio. | |
Welltower OP Inc US95040Q1040 |
119,85 19:53 |
118,64 119,24 |
+0,51 % 0,61 |
120,79 118,42 |
1,17 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,77 19:45 |
303,69 303,49 |
-0,24 % -0,72 |
304,46 301,30 |
78,30 Tsd. | |
Western Digital Corporation US9581021055 |
62,9425 19:54 |
61,8300 62,6900 |
+0,40 % 0,25 |
63,1000 61,1600 |
2,79 Mio. | |
Weyerhaeuser Company US9621661043 |
30,69 19:54 |
30,85 31,08 |
-1,27 % -0,40 |
30,87 30,59 |
1,02 Mio. | |
Williams Companies Inc US9694571004 |
45,15 19:56 |
45,38 45,49 |
-0,76 % -0,35 |
45,54 45,05 |
1,18 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,1010 19:54 |
286,0800 285,4000 |
+0,95 % 2,70 |
288,2000 285,9900 |
154,52 Tsd. | |
WR Berkley Corp US0844231029 |
58,54 19:54 |
58,47 58,30 |
+0,40 % 0,24 |
58,80 58,22 |
293,64 Tsd. |