S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3350 20:50 |
10,3500 10,3000 |
+0,34 % 0,04 |
10,6000 10,2750 |
10,84 Mio. | |
Walmart Inc US9311421039 |
75,90 20:52 |
75,90 75,70 |
+0,26 % 0,20 |
76,21 75,57 |
5,35 Mio. | |
Walt Disney Co US2546871060 |
91,69 20:51 |
90,92 90,56 |
+1,25 % 1,13 |
91,75 90,92 |
5,39 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2500 20:50 |
8,1000 8,0500 |
+2,48 % 0,20 |
8,4400 8,0900 |
23,16 Mio. | |
Waste Management US94106L1098 |
208,92 20:50 |
211,03 209,98 |
-0,50 % -1,06 |
211,31 208,77 |
440,08 Tsd. | |
Waters Corp US9418481035 |
337,62 20:38 |
343,30 342,42 |
-1,40 % -4,80 |
343,90 336,86 |
98,26 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,90 20:50 |
93,00 92,66 |
+0,25 % 0,24 |
93,56 92,78 |
594,43 Tsd. | |
Wells Fargo and Company US9497461015 |
56,80 20:50 |
57,02 56,70 |
+0,18 % 0,10 |
57,15 56,60 |
5,15 Mio. | |
Welltower OP Inc US95040Q1040 |
119,00 20:50 |
119,51 119,37 |
-0,31 % -0,37 |
120,22 118,96 |
827,04 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,19 20:50 |
303,52 302,78 |
-0,19 % -0,59 |
305,74 300,84 |
129,43 Tsd. | |
Western Digital Corporation US9581021055 |
62,6800 20:50 |
63,8900 64,3500 |
-2,60 % -1,67 |
64,2900 62,4800 |
2,15 Mio. | |
Weyerhaeuser Company US9621661043 |
31,20 20:50 |
31,55 31,36 |
-0,53 % -0,17 |
31,55 31,10 |
875,71 Tsd. | |
Williams Companies Inc US9694571004 |
45,49 20:50 |
45,54 45,29 |
+0,43 % 0,20 |
45,79 45,31 |
1,52 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,2600 20:49 |
282,2800 281,4600 |
+0,99 % 2,80 |
284,6350 282,0000 |
190,12 Tsd. | |
WR Berkley Corp US0844231029 |
58,37 20:50 |
58,37 58,22 |
+0,26 % 0,15 |
58,86 58,30 |
290,15 Tsd. |