S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0750 17:32 |
10,8900 11,0100 |
+0,59 % 0,07 |
11,1000 10,8000 |
7,36 Mio. | |
Walmart Inc US9311421039 |
70,45 17:31 |
70,86 70,75 |
-0,42 % -0,30 |
71,26 70,41 |
2,59 Mio. | |
Walt Disney Co US2546871060 |
94,23 17:31 |
95,11 95,74 |
-1,58 % -1,51 |
95,16 93,61 |
4,47 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2750 17:31 |
8,6500 8,6700 |
-4,56 % -0,40 |
8,6700 8,2201 |
7,53 Mio. | |
Waste Management US94106L1098 |
222,52 17:32 |
221,70 222,80 |
-0,13 % -0,28 |
223,00 221,31 |
378,91 Tsd. | |
Waters Corp US9418481035 |
303,70 17:30 |
305,37 302,72 |
+0,32 % 0,98 |
307,26 300,88 |
113,64 Tsd. | |
WEC Energy Group Inc US92939U1060 |
82,28 17:31 |
81,50 81,55 |
+0,90 % 0,73 |
82,28 81,45 |
390,76 Tsd. | |
Wells Fargo and Company US9497461015 |
59,24 17:31 |
59,26 59,23 |
+0,02 % 0,01 |
59,39 58,54 |
3,17 Mio. | |
Welltower OP Inc US95040Q1040 |
107,98 17:31 |
107,39 107,41 |
+0,53 % 0,57 |
108,31 106,98 |
292,76 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
313,76 17:30 |
321,30 317,92 |
-1,31 % -4,16 |
322,50 311,59 |
186,09 Tsd. | |
Western Digital Corporation US9581021055 |
71,5050 17:31 |
71,2200 69,8200 |
+2,41 % 1,69 |
72,2850 70,6900 |
1,58 Mio. | |
Weyerhaeuser Company US9621661043 |
30,25 17:31 |
30,19 30,14 |
+0,35 % 0,11 |
30,29 29,87 |
642,69 Tsd. | |
Williams Companies Inc US9694571004 |
44,55 17:31 |
44,11 44,00 |
+1,24 % 0,55 |
44,58 44,02 |
1,71 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,8500 17:30 |
263,9100 263,1300 |
+1,03 % 2,72 |
266,2500 262,6200 |
41,54 Tsd. | |
WR Berkley Corp US0844231029 |
52,12 17:31 |
51,77 51,54 |
+1,12 % 0,58 |
52,68 51,51 |
972,77 Tsd. |