S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,2550 21:26 |
10,8900 11,0100 |
+2,23 % 0,25 |
11,2600 10,8000 |
15,27 Mio. | |
Walmart Inc US9311421039 |
70,47 21:26 |
70,86 70,75 |
-0,40 % -0,28 |
71,26 70,23 |
5,80 Mio. | |
Walt Disney Co US2546871060 |
93,81 21:25 |
95,11 95,74 |
-2,02 % -1,93 |
95,16 93,49 |
9,52 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4759 21:25 |
8,6500 8,6700 |
-2,24 % -0,19 |
8,6700 8,2201 |
17,05 Mio. | |
Waste Management US94106L1098 |
223,07 21:24 |
221,70 222,80 |
+0,12 % 0,27 |
223,15 221,31 |
632,81 Tsd. | |
Waters Corp US9418481035 |
306,90 21:25 |
305,37 302,72 |
+1,38 % 4,18 |
307,26 300,88 |
285,99 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,94 21:25 |
81,50 81,55 |
+0,48 % 0,39 |
82,29 81,45 |
1,02 Mio. | |
Wells Fargo and Company US9497461015 |
58,97 21:25 |
59,26 59,23 |
-0,44 % -0,26 |
59,39 58,54 |
7,46 Mio. | |
Welltower OP Inc US95040Q1040 |
108,39 21:25 |
107,39 107,41 |
+0,91 % 0,98 |
108,63 106,98 |
968,22 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
317,13 21:26 |
321,30 317,92 |
-0,25 % -0,79 |
322,50 311,59 |
624,50 Tsd. | |
Western Digital Corporation US9581021055 |
72,9200 21:25 |
71,2200 69,8200 |
+4,44 % 3,10 |
72,9710 70,6900 |
3,14 Mio. | |
Weyerhaeuser Company US9621661043 |
30,56 21:25 |
30,19 30,14 |
+1,39 % 0,42 |
30,59 29,87 |
1,51 Mio. | |
Williams Companies Inc US9694571004 |
44,70 21:25 |
44,11 44,00 |
+1,58 % 0,70 |
45,10 44,02 |
5,47 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,8500 21:24 |
263,9100 263,1300 |
+0,27 % 0,72 |
266,2500 262,6200 |
123,44 Tsd. | |
WR Berkley Corp US0844231029 |
52,00 21:25 |
51,77 51,54 |
+0,89 % 0,46 |
52,68 51,51 |
2,46 Mio. |