S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,8050 19:11 |
8,7700 8,7400 |
+0,74 % 0,07 |
9,0500 8,6320 |
10,83 Mio. | |
Walmart Inc US9311421039 |
76,63 19:12 |
76,90 76,96 |
-0,43 % -0,33 |
77,32 76,30 |
5,81 Mio. | |
Walt Disney Co US2546871060 |
88,05 19:12 |
88,45 88,65 |
-0,68 % -0,60 |
89,09 87,72 |
3,18 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2500 19:12 |
7,4200 7,4200 |
-2,29 % -0,17 |
7,6100 7,0800 |
16,04 Mio. | |
Waste Management US94106L1098 |
205,41 19:12 |
208,48 208,40 |
-1,43 % -2,99 |
209,60 205,22 |
622,73 Tsd. | |
Waters Corp US9418481035 |
328,26 19:09 |
331,37 331,31 |
-0,92 % -3,05 |
334,94 327,56 |
94,96 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,31 19:11 |
94,85 94,68 |
-0,39 % -0,37 |
95,08 94,30 |
418,69 Tsd. | |
Wells Fargo and Company US9497461015 |
54,16 19:12 |
56,68 56,86 |
-4,76 % -2,71 |
56,78 54,03 |
9,05 Mio. | |
Welltower OP Inc US95040Q1040 |
123,51 19:12 |
123,86 124,00 |
-0,40 % -0,49 |
124,26 123,00 |
719,11 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,12 19:09 |
298,51 300,30 |
-1,39 % -4,18 |
303,53 294,51 |
116,07 Tsd. | |
Western Digital Corporation US9581021055 |
60,3800 19:12 |
62,1500 62,6100 |
-3,56 % -2,23 |
62,5200 60,0000 |
1,97 Mio. | |
Weyerhaeuser Company US9621661043 |
30,30 19:11 |
30,18 30,17 |
+0,41 % 0,13 |
30,63 30,17 |
938,41 Tsd. | |
Williams Companies Inc US9694571004 |
44,34 19:12 |
44,84 44,83 |
-1,10 % -0,50 |
45,30 44,20 |
2,03 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,8500 19:12 |
293,8800 293,6700 |
-0,96 % -2,82 |
295,2300 290,3300 |
152,97 Tsd. | |
WR Berkley Corp US0844231029 |
58,97 19:12 |
59,02 59,02 |
-0,09 % -0,06 |
59,57 58,82 |
355,69 Tsd. |