S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,7550 21:10 |
8,7700 8,7400 |
+0,17 % 0,02 |
9,0500 8,6320 |
14,74 Mio. | |
Walmart Inc US9311421039 |
76,61 21:10 |
76,90 76,96 |
-0,45 % -0,35 |
77,32 76,30 |
8,24 Mio. | |
Walt Disney Co US2546871060 |
88,12 21:11 |
88,45 88,65 |
-0,60 % -0,53 |
89,09 87,72 |
4,17 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2400 21:10 |
7,4200 7,4200 |
-2,43 % -0,18 |
7,6100 7,0800 |
23,35 Mio. | |
Waste Management US94106L1098 |
205,39 21:10 |
208,48 208,40 |
-1,45 % -3,02 |
209,60 205,08 |
774,91 Tsd. | |
Waters Corp US9418481035 |
328,27 21:09 |
331,37 331,31 |
-0,92 % -3,04 |
334,94 327,30 |
126,00 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,11 21:10 |
94,85 94,68 |
-0,60 % -0,57 |
95,08 94,09 |
706,10 Tsd. | |
Wells Fargo and Company US9497461015 |
53,94 21:10 |
56,68 56,86 |
-5,14 % -2,93 |
56,78 53,69 |
12,45 Mio. | |
Welltower OP Inc US95040Q1040 |
124,26 21:11 |
123,86 124,00 |
+0,21 % 0,26 |
124,30 123,00 |
1,04 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,34 21:10 |
298,51 300,30 |
-0,65 % -1,96 |
303,53 294,51 |
168,46 Tsd. | |
Western Digital Corporation US9581021055 |
61,0000 21:11 |
62,1500 62,6100 |
-2,57 % -1,61 |
62,5200 60,0000 |
2,65 Mio. | |
Weyerhaeuser Company US9621661043 |
30,38 21:09 |
30,18 30,17 |
+0,68 % 0,21 |
30,63 30,17 |
1,33 Mio. | |
Williams Companies Inc US9694571004 |
44,34 21:11 |
44,84 44,83 |
-1,09 % -0,49 |
45,30 44,13 |
2,84 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,5500 21:10 |
293,8800 293,6700 |
-1,06 % -3,12 |
295,2300 289,8700 |
219,77 Tsd. | |
WR Berkley Corp US0844231029 |
58,89 21:11 |
59,02 59,02 |
-0,22 % -0,13 |
59,57 58,82 |
586,58 Tsd. |