S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,1800 16:13 |
9,4500 9,4500 |
-2,86 % -0,27 |
9,4500 9,1400 |
6,23 Mio. | |
Walmart Inc US9311421039 |
76,17 16:14 |
76,28 76,13 |
+0,05 % 0,04 |
76,43 75,94 |
1,27 Mio. | |
Walt Disney Co US2546871060 |
89,88 16:14 |
90,33 90,90 |
-1,12 % -1,02 |
90,62 89,84 |
997,65 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,0900 16:14 |
8,1200 8,1100 |
-0,25 % -0,02 |
8,1250 7,9800 |
1,88 Mio. | |
Waste Management US94106L1098 |
210,09 16:14 |
209,88 209,20 |
+0,43 % 0,89 |
210,26 209,18 |
58,20 Tsd. | |
Waters Corp US9418481035 |
342,75 16:13 |
339,58 336,77 |
+1,78 % 5,98 |
343,12 338,32 |
17,57 Tsd. | |
WEC Energy Group Inc US92939U1060 |
93,34 16:14 |
92,97 92,61 |
+0,79 % 0,73 |
93,36 92,49 |
106,84 Tsd. | |
Wells Fargo and Company US9497461015 |
56,88 16:14 |
56,06 56,26 |
+1,10 % 0,62 |
57,01 56,03 |
1,22 Mio. | |
Welltower OP Inc US95040Q1040 |
121,12 16:14 |
120,39 120,26 |
+0,72 % 0,86 |
121,33 120,38 |
238,63 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,87 16:14 |
302,22 302,63 |
-0,58 % -1,76 |
302,22 298,54 |
26,03 Tsd. | |
Western Digital Corporation US9581021055 |
62,3450 16:14 |
62,2100 62,8500 |
-0,80 % -0,51 |
62,6000 62,0500 |
460,54 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,79 16:14 |
30,90 30,60 |
+0,62 % 0,19 |
30,95 30,58 |
571,10 Tsd. | |
Williams Companies Inc US9694571004 |
45,10 16:14 |
45,31 45,38 |
-0,63 % -0,29 |
45,47 45,10 |
287,48 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,4600 16:14 |
288,7500 288,0400 |
+0,84 % 2,42 |
291,0000 288,6600 |
22,27 Tsd. | |
WR Berkley Corp US0844231029 |
58,76 16:13 |
58,78 58,71 |
+0,09 % 0,05 |
58,83 58,38 |
103,82 Tsd. |