S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,2250 21:06 |
10,8900 11,0100 |
+1,95 % 0,22 |
11,2300 10,8000 |
14,55 Mio. | |
Walmart Inc US9311421039 |
70,50 21:07 |
70,86 70,75 |
-0,36 % -0,26 |
71,26 70,23 |
5,52 Mio. | |
Walt Disney Co US2546871060 |
93,65 21:06 |
95,11 95,74 |
-2,18 % -2,09 |
95,16 93,49 |
9,15 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4550 21:07 |
8,6500 8,6700 |
-2,48 % -0,22 |
8,6700 8,2201 |
16,10 Mio. | |
Waste Management US94106L1098 |
223,05 21:07 |
221,70 222,80 |
+0,11 % 0,25 |
223,05 221,31 |
604,36 Tsd. | |
Waters Corp US9418481035 |
304,50 21:06 |
305,37 302,72 |
+0,59 % 1,78 |
307,26 300,88 |
272,03 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,97 21:07 |
81,50 81,55 |
+0,52 % 0,42 |
82,29 81,45 |
950,04 Tsd. | |
Wells Fargo and Company US9497461015 |
58,99 21:07 |
59,26 59,23 |
-0,41 % -0,24 |
59,39 58,54 |
7,05 Mio. | |
Welltower OP Inc US95040Q1040 |
108,23 21:07 |
107,39 107,41 |
+0,76 % 0,82 |
108,63 106,98 |
919,02 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
315,80 21:06 |
321,30 317,92 |
-0,67 % -2,13 |
322,50 311,59 |
511,74 Tsd. | |
Western Digital Corporation US9581021055 |
72,7500 21:06 |
71,2200 69,8200 |
+4,20 % 2,93 |
72,9600 70,6900 |
3,01 Mio. | |
Weyerhaeuser Company US9621661043 |
30,52 21:07 |
30,19 30,14 |
+1,24 % 0,38 |
30,59 29,87 |
1,43 Mio. | |
Williams Companies Inc US9694571004 |
44,67 21:07 |
44,11 44,00 |
+1,51 % 0,67 |
45,10 44,02 |
5,10 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,5100 21:07 |
263,9100 263,1300 |
+0,52 % 1,38 |
266,2500 262,6200 |
113,49 Tsd. | |
WR Berkley Corp US0844231029 |
52,02 21:07 |
51,77 51,54 |
+0,93 % 0,48 |
52,68 51,51 |
2,02 Mio. |