S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,6500 19:15 |
10,3300 10,3800 |
-7,03 % -0,73 |
10,3700 9,5800 |
20,86 Mio. | |
Walmart Inc US9311421039 |
76,20 19:15 |
76,45 76,03 |
+0,22 % 0,17 |
76,45 75,77 |
4,88 Mio. | |
Walt Disney Co US2546871060 |
90,86 19:14 |
91,43 91,78 |
-1,00 % -0,92 |
91,72 90,75 |
3,82 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1500 19:14 |
8,2000 8,2300 |
-0,97 % -0,08 |
8,2300 7,8800 |
20,27 Mio. | |
Waste Management US94106L1098 |
209,20 19:13 |
210,14 208,82 |
+0,18 % 0,38 |
210,63 208,64 |
223,96 Tsd. | |
Waters Corp US9418481035 |
335,83 19:12 |
336,76 336,59 |
-0,23 % -0,77 |
337,76 332,91 |
55,44 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,65 19:13 |
92,93 93,01 |
-0,39 % -0,36 |
93,26 92,51 |
343,95 Tsd. | |
Wells Fargo and Company US9497461015 |
56,36 19:13 |
56,71 56,72 |
-0,64 % -0,37 |
56,92 56,30 |
2,58 Mio. | |
Welltower OP Inc US95040Q1040 |
119,91 19:13 |
118,64 119,24 |
+0,56 % 0,67 |
120,79 118,42 |
993,14 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,64 19:14 |
303,69 303,49 |
-0,28 % -0,86 |
304,46 301,30 |
68,89 Tsd. | |
Western Digital Corporation US9581021055 |
63,0500 19:15 |
61,8300 62,6900 |
+0,57 % 0,36 |
63,1000 61,1600 |
2,54 Mio. | |
Weyerhaeuser Company US9621661043 |
30,68 19:15 |
30,85 31,08 |
-1,29 % -0,40 |
30,87 30,59 |
908,63 Tsd. | |
Williams Companies Inc US9694571004 |
45,13 19:13 |
45,38 45,49 |
-0,80 % -0,37 |
45,54 45,11 |
952,03 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
287,5800 19:12 |
286,0800 285,4000 |
+0,76 % 2,18 |
287,6050 285,9900 |
139,07 Tsd. | |
WR Berkley Corp US0844231029 |
58,45 19:13 |
58,47 58,30 |
+0,26 % 0,15 |
58,80 58,22 |
253,81 Tsd. |