S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3350 17:39 |
10,0500 10,0300 |
+3,04 % 0,31 |
10,3900 10,0300 |
7,32 Mio. | |
Walmart Inc US9311421039 |
75,26 17:38 |
75,60 75,58 |
-0,43 % -0,33 |
75,81 75,01 |
3,25 Mio. | |
Walt Disney Co US2546871060 |
90,35 17:39 |
90,15 89,92 |
+0,47 % 0,43 |
90,52 89,76 |
2,51 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8871 17:38 |
7,6000 7,5000 |
+5,16 % 0,39 |
7,9800 7,5450 |
10,93 Mio. | |
Waste Management US94106L1098 |
210,09 17:39 |
210,41 210,12 |
-0,01 % -0,03 |
210,70 209,13 |
229,29 Tsd. | |
Waters Corp US9418481035 |
343,21 17:36 |
338,99 336,09 |
+2,12 % 7,12 |
343,21 336,92 |
42,16 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,81 17:39 |
93,05 92,96 |
-0,17 % -0,15 |
93,28 92,44 |
484,58 Tsd. | |
Wells Fargo and Company US9497461015 |
57,12 17:38 |
56,42 55,96 |
+2,07 % 1,16 |
57,40 56,32 |
5,54 Mio. | |
Welltower OP Inc US95040Q1040 |
119,14 17:39 |
118,10 117,82 |
+1,12 % 1,32 |
119,50 118,01 |
543,73 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
305,17 17:31 |
302,47 300,52 |
+1,55 % 4,65 |
305,17 300,49 |
67,11 Tsd. | |
Western Digital Corporation US9581021055 |
64,9045 17:38 |
64,2500 64,0400 |
+1,35 % 0,86 |
65,0350 63,4500 |
1,08 Mio. | |
Weyerhaeuser Company US9621661043 |
31,24 17:38 |
30,40 30,26 |
+3,24 % 0,98 |
31,25 30,37 |
706,25 Tsd. | |
Williams Companies Inc US9694571004 |
45,13 17:38 |
44,89 44,67 |
+1,02 % 0,46 |
45,20 44,74 |
907,17 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,4600 17:37 |
286,0000 285,1400 |
-0,59 % -1,68 |
286,6100 283,4600 |
93,14 Tsd. | |
WR Berkley Corp US0844231029 |
58,30 17:38 |
57,99 57,98 |
+0,55 % 0,32 |
58,31 57,82 |
181,71 Tsd. |