S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,1400 18:07 |
10,3200 10,3900 |
-2,41 % -0,25 |
10,3500 10,1200 |
6,24 Mio. | |
Walmart Inc US9311421039 |
75,62 18:07 |
75,37 75,24 |
+0,51 % 0,38 |
76,22 75,19 |
5,11 Mio. | |
Walt Disney Co US2546871060 |
90,27 18:08 |
90,99 90,72 |
-0,50 % -0,45 |
91,38 90,13 |
3,34 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5200 18:07 |
7,7000 7,6800 |
-2,08 % -0,16 |
7,7200 7,5000 |
12,18 Mio. | |
Waste Management US94106L1098 |
210,31 18:08 |
210,30 209,38 |
+0,44 % 0,93 |
210,83 209,53 |
226,36 Tsd. | |
Waters Corp US9418481035 |
339,16 18:05 |
340,00 337,34 |
+0,54 % 1,82 |
344,99 335,01 |
101,59 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,85 18:07 |
91,75 91,75 |
+1,20 % 1,10 |
92,89 91,72 |
1,19 Mio. | |
Wells Fargo and Company US9497461015 |
56,14 18:08 |
55,70 55,46 |
+1,22 % 0,68 |
56,24 55,66 |
4,51 Mio. | |
Welltower OP Inc US95040Q1040 |
117,14 18:09 |
116,50 116,33 |
+0,70 % 0,81 |
117,23 116,50 |
610,80 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,01 18:03 |
306,84 304,31 |
-1,74 % -5,30 |
306,84 298,41 |
82,22 Tsd. | |
Western Digital Corporation US9581021055 |
64,5450 18:07 |
64,7900 65,0300 |
-0,75 % -0,49 |
65,4900 64,3800 |
847,96 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,23 18:08 |
30,40 30,41 |
-0,59 % -0,18 |
30,42 30,06 |
1,52 Mio. | |
Williams Companies Inc US9694571004 |
44,84 18:07 |
44,50 44,50 |
+0,76 % 0,34 |
44,84 44,46 |
685,07 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,9099 18:02 |
283,2400 283,6800 |
+0,43 % 1,23 |
286,0600 282,8900 |
67,65 Tsd. | |
WR Berkley Corp US0844231029 |
57,88 18:07 |
57,61 57,62 |
+0,45 % 0,26 |
57,88 57,50 |
142,85 Tsd. |