S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3050 17:35 |
10,0500 10,0300 |
+2,74 % 0,28 |
10,3900 10,0300 |
7,23 Mio. | |
Walmart Inc US9311421039 |
75,21 17:35 |
75,60 75,58 |
-0,49 % -0,37 |
75,81 75,01 |
3,12 Mio. | |
Walt Disney Co US2546871060 |
90,34 17:36 |
90,15 89,92 |
+0,47 % 0,42 |
90,52 89,76 |
2,47 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9300 17:35 |
7,6000 7,5000 |
+5,73 % 0,43 |
7,9800 7,5450 |
9,85 Mio. | |
Waste Management US94106L1098 |
210,10 17:34 |
210,41 210,12 |
-0,01 % -0,02 |
210,70 209,13 |
223,77 Tsd. | |
Waters Corp US9418481035 |
342,99 17:32 |
338,99 336,09 |
+2,05 % 6,90 |
343,11 336,92 |
41,78 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,86 17:36 |
93,05 92,96 |
-0,11 % -0,11 |
93,28 92,44 |
477,95 Tsd. | |
Wells Fargo and Company US9497461015 |
57,24 17:35 |
56,42 55,96 |
+2,28 % 1,28 |
57,40 56,32 |
5,23 Mio. | |
Welltower OP Inc US95040Q1040 |
119,12 17:36 |
118,10 117,82 |
+1,10 % 1,30 |
119,50 118,01 |
539,16 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
305,17 17:31 |
302,47 300,52 |
+1,55 % 4,65 |
305,17 300,49 |
66,96 Tsd. | |
Western Digital Corporation US9581021055 |
64,8500 17:35 |
64,2500 64,0400 |
+1,26 % 0,81 |
65,0350 63,4500 |
1,06 Mio. | |
Weyerhaeuser Company US9621661043 |
31,20 17:35 |
30,40 30,26 |
+3,11 % 0,94 |
31,20 30,37 |
694,60 Tsd. | |
Williams Companies Inc US9694571004 |
45,12 17:35 |
44,89 44,67 |
+1,00 % 0,45 |
45,20 44,74 |
894,50 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,6250 17:35 |
286,0000 285,1400 |
-0,53 % -1,52 |
286,6100 283,5650 |
91,23 Tsd. | |
WR Berkley Corp US0844231029 |
58,28 17:35 |
57,99 57,98 |
+0,51 % 0,30 |
58,29 57,82 |
179,71 Tsd. |