S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3200 17:34 |
10,0500 10,0300 |
+2,89 % 0,29 |
10,3900 10,0300 |
7,16 Mio. | |
Walmart Inc US9311421039 |
75,15 17:33 |
75,60 75,58 |
-0,58 % -0,44 |
75,81 75,01 |
3,06 Mio. | |
Walt Disney Co US2546871060 |
90,37 17:34 |
90,15 89,92 |
+0,49 % 0,45 |
90,52 89,76 |
2,45 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9300 17:33 |
7,6000 7,5000 |
+5,73 % 0,43 |
7,9800 7,5450 |
9,64 Mio. | |
Waste Management US94106L1098 |
210,10 17:33 |
210,41 210,12 |
-0,01 % -0,02 |
210,70 209,13 |
222,21 Tsd. | |
Waters Corp US9418481035 |
342,99 17:32 |
338,99 336,09 |
+2,05 % 6,90 |
343,11 336,92 |
41,62 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,82 17:34 |
93,05 92,96 |
-0,15 % -0,14 |
93,28 92,44 |
474,74 Tsd. | |
Wells Fargo and Company US9497461015 |
57,29 17:33 |
56,42 55,96 |
+2,37 % 1,33 |
57,40 56,32 |
5,17 Mio. | |
Welltower OP Inc US95040Q1040 |
119,19 17:34 |
118,10 117,82 |
+1,16 % 1,37 |
119,50 118,01 |
534,25 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
305,17 17:31 |
302,47 300,52 |
+1,55 % 4,65 |
305,17 300,49 |
66,88 Tsd. | |
Western Digital Corporation US9581021055 |
64,8700 17:34 |
64,2500 64,0400 |
+1,30 % 0,83 |
65,0350 63,4500 |
1,05 Mio. | |
Weyerhaeuser Company US9621661043 |
31,16 17:33 |
30,40 30,26 |
+2,97 % 0,90 |
31,19 30,37 |
689,35 Tsd. | |
Williams Companies Inc US9694571004 |
45,11 17:34 |
44,89 44,67 |
+0,99 % 0,44 |
45,20 44,74 |
890,75 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,6950 17:31 |
286,0000 285,1400 |
-0,51 % -1,45 |
286,6100 283,5650 |
91,01 Tsd. | |
WR Berkley Corp US0844231029 |
58,28 17:33 |
57,99 57,98 |
+0,52 % 0,30 |
58,28 57,82 |
179,28 Tsd. |