S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2750 17:06 |
10,0500 10,0300 |
+2,44 % 0,25 |
10,3900 10,0300 |
6,13 Mio. | |
Walmart Inc US9311421039 |
75,29 17:05 |
75,60 75,58 |
-0,38 % -0,29 |
75,81 75,01 |
2,48 Mio. | |
Walt Disney Co US2546871060 |
90,05 17:06 |
90,15 89,92 |
+0,14 % 0,13 |
90,52 89,76 |
2,05 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8750 17:06 |
7,6000 7,5000 |
+5,00 % 0,38 |
7,8900 7,5450 |
6,25 Mio. | |
Waste Management US94106L1098 |
210,01 17:05 |
210,41 210,12 |
-0,05 % -0,11 |
210,70 209,13 |
194,75 Tsd. | |
Waters Corp US9418481035 |
339,89 17:00 |
338,99 336,09 |
+1,13 % 3,80 |
340,69 336,92 |
34,76 Tsd. | |
WEC Energy Group Inc US92939U1060 |
93,23 17:06 |
93,05 92,96 |
+0,29 % 0,27 |
93,28 92,44 |
411,96 Tsd. | |
Wells Fargo and Company US9497461015 |
57,08 17:05 |
56,42 55,96 |
+1,99 % 1,12 |
57,16 56,32 |
4,27 Mio. | |
Welltower OP Inc US95040Q1040 |
119,40 17:06 |
118,10 117,82 |
+1,34 % 1,58 |
119,40 118,01 |
469,18 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
303,80 17:05 |
302,47 300,52 |
+1,09 % 3,28 |
304,96 300,49 |
56,70 Tsd. | |
Western Digital Corporation US9581021055 |
64,4300 17:05 |
64,2500 64,0400 |
+0,61 % 0,39 |
65,0350 63,4500 |
815,23 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,03 17:06 |
30,40 30,26 |
+2,54 % 0,77 |
31,04 30,37 |
446,05 Tsd. | |
Williams Companies Inc US9694571004 |
45,16 17:06 |
44,89 44,67 |
+1,10 % 0,49 |
45,20 44,74 |
701,48 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,4800 17:05 |
286,0000 285,1400 |
-0,23 % -0,66 |
286,6100 283,5650 |
64,70 Tsd. | |
WR Berkley Corp US0844231029 |
58,13 17:06 |
57,99 57,98 |
+0,26 % 0,15 |
58,27 57,82 |
158,13 Tsd. |