S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3000 20:57 |
10,0500 10,0300 |
+2,69 % 0,27 |
10,3900 10,0300 |
11,70 Mio. | |
Walmart Inc US9311421039 |
75,41 20:57 |
75,60 75,58 |
-0,22 % -0,17 |
75,81 75,01 |
6,06 Mio. | |
Walt Disney Co US2546871060 |
90,46 20:57 |
90,15 89,92 |
+0,59 % 0,54 |
90,52 89,68 |
4,76 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9850 20:56 |
7,6000 7,5000 |
+6,47 % 0,49 |
7,9900 7,5450 |
19,81 Mio. | |
Waste Management US94106L1098 |
209,41 20:56 |
210,41 210,12 |
-0,34 % -0,71 |
210,70 208,50 |
466,04 Tsd. | |
Waters Corp US9418481035 |
340,32 20:49 |
338,99 336,09 |
+1,26 % 4,23 |
343,34 336,92 |
79,45 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,54 20:57 |
93,05 92,96 |
-0,46 % -0,43 |
93,28 92,28 |
860,65 Tsd. | |
Wells Fargo and Company US9497461015 |
56,79 20:56 |
56,42 55,96 |
+1,47 % 0,83 |
57,40 56,32 |
10,06 Mio. | |
Welltower OP Inc US95040Q1040 |
119,18 20:56 |
118,10 117,82 |
+1,15 % 1,36 |
119,50 118,01 |
1,13 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,14 20:56 |
302,47 300,52 |
+0,54 % 1,62 |
305,17 300,49 |
178,73 Tsd. | |
Western Digital Corporation US9581021055 |
64,2100 20:56 |
64,2500 64,0400 |
+0,27 % 0,17 |
65,0350 63,4500 |
1,87 Mio. | |
Weyerhaeuser Company US9621661043 |
31,47 20:56 |
30,40 30,26 |
+4,00 % 1,21 |
31,49 30,37 |
1,56 Mio. | |
Williams Companies Inc US9694571004 |
45,20 20:56 |
44,89 44,67 |
+1,19 % 0,53 |
45,25 44,74 |
1,64 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,6950 20:55 |
286,0000 285,1400 |
-1,21 % -3,45 |
286,6100 281,0900 |
164,24 Tsd. | |
WR Berkley Corp US0844231029 |
58,19 20:52 |
57,99 57,98 |
+0,36 % 0,21 |
58,34 57,82 |
451,83 Tsd. |