S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,1350 19:18 |
10,8900 11,0100 |
+1,14 % 0,13 |
11,1900 10,8000 |
10,98 Mio. | |
Walmart Inc US9311421039 |
70,48 19:18 |
70,86 70,75 |
-0,39 % -0,27 |
71,26 70,23 |
4,25 Mio. | |
Walt Disney Co US2546871060 |
93,91 19:18 |
95,11 95,74 |
-1,91 % -1,83 |
95,16 93,61 |
6,51 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4000 19:18 |
8,6500 8,6700 |
-3,11 % -0,27 |
8,6700 8,2201 |
11,67 Mio. | |
Waste Management US94106L1098 |
222,80 19:18 |
221,70 222,80 |
+0,00 % 0,00 |
223,00 221,31 |
481,88 Tsd. | |
Waters Corp US9418481035 |
304,34 19:16 |
305,37 302,72 |
+0,53 % 1,62 |
307,26 300,88 |
153,63 Tsd. | |
WEC Energy Group Inc US92939U1060 |
82,09 19:17 |
81,50 81,55 |
+0,66 % 0,54 |
82,29 81,45 |
722,23 Tsd. | |
Wells Fargo and Company US9497461015 |
58,97 19:17 |
59,26 59,23 |
-0,45 % -0,27 |
59,39 58,54 |
5,64 Mio. | |
Welltower OP Inc US95040Q1040 |
108,49 19:18 |
107,39 107,41 |
+1,01 % 1,08 |
108,49 106,98 |
617,55 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
315,34 19:19 |
321,30 317,92 |
-0,81 % -2,58 |
322,50 311,59 |
289,41 Tsd. | |
Western Digital Corporation US9581021055 |
72,7050 19:18 |
71,2200 69,8200 |
+4,13 % 2,89 |
72,7750 70,6900 |
2,30 Mio. | |
Weyerhaeuser Company US9621661043 |
30,29 19:17 |
30,19 30,14 |
+0,51 % 0,15 |
30,30 29,87 |
826,62 Tsd. | |
Williams Companies Inc US9694571004 |
44,95 19:17 |
44,11 44,00 |
+2,16 % 0,95 |
44,96 44,02 |
3,23 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,6300 19:15 |
263,9100 263,1300 |
+0,95 % 2,50 |
266,2500 262,6200 |
70,12 Tsd. | |
WR Berkley Corp US0844231029 |
52,21 19:18 |
51,77 51,54 |
+1,30 % 0,67 |
52,68 51,51 |
1,39 Mio. |