S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2700 17:17 |
10,0500 10,0300 |
+2,39 % 0,24 |
10,3900 10,0300 |
6,44 Mio. | |
Walmart Inc US9311421039 |
75,34 17:18 |
75,60 75,58 |
-0,32 % -0,25 |
75,81 75,01 |
2,70 Mio. | |
Walt Disney Co US2546871060 |
90,35 17:17 |
90,15 89,92 |
+0,48 % 0,43 |
90,52 89,76 |
2,23 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9650 17:17 |
7,6000 7,5000 |
+6,20 % 0,47 |
7,9800 7,5450 |
7,94 Mio. | |
Waste Management US94106L1098 |
209,96 17:16 |
210,41 210,12 |
-0,08 % -0,16 |
210,70 209,13 |
208,72 Tsd. | |
Waters Corp US9418481035 |
341,97 17:16 |
338,99 336,09 |
+1,75 % 5,88 |
342,81 336,92 |
38,89 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,96 17:16 |
93,05 92,96 |
-0,01 % -0,01 |
93,28 92,44 |
439,28 Tsd. | |
Wells Fargo and Company US9497461015 |
57,20 17:17 |
56,42 55,96 |
+2,22 % 1,24 |
57,23 56,32 |
4,79 Mio. | |
Welltower OP Inc US95040Q1040 |
119,38 17:18 |
118,10 117,82 |
+1,32 % 1,56 |
119,44 118,01 |
500,01 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,01 17:17 |
302,47 300,52 |
+1,16 % 3,49 |
304,96 300,49 |
60,58 Tsd. | |
Western Digital Corporation US9581021055 |
64,8200 17:17 |
64,2500 64,0400 |
+1,22 % 0,78 |
65,0350 63,4500 |
928,53 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,13 17:17 |
30,40 30,26 |
+2,88 % 0,87 |
31,14 30,37 |
486,94 Tsd. | |
Williams Companies Inc US9694571004 |
45,15 17:18 |
44,89 44,67 |
+1,06 % 0,48 |
45,20 44,74 |
767,63 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,8800 17:14 |
286,0000 285,1400 |
-0,44 % -1,26 |
286,6100 283,5650 |
82,19 Tsd. | |
WR Berkley Corp US0844231029 |
58,20 17:17 |
57,99 57,98 |
+0,38 % 0,22 |
58,27 57,82 |
167,38 Tsd. |