S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2600 17:20 |
10,0500 10,0300 |
+2,29 % 0,23 |
10,3900 10,0300 |
6,53 Mio. | |
Walmart Inc US9311421039 |
75,30 17:21 |
75,60 75,58 |
-0,37 % -0,28 |
75,81 75,01 |
2,78 Mio. | |
Walt Disney Co US2546871060 |
90,40 17:20 |
90,15 89,92 |
+0,53 % 0,48 |
90,52 89,76 |
2,28 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9500 17:21 |
7,6000 7,5000 |
+6,00 % 0,45 |
7,9800 7,5450 |
8,37 Mio. | |
Waste Management US94106L1098 |
210,12 17:19 |
210,41 210,12 |
+0,00 % 0,00 |
210,70 209,13 |
211,44 Tsd. | |
Waters Corp US9418481035 |
341,97 17:16 |
338,99 336,09 |
+1,75 % 5,88 |
342,81 336,92 |
39,23 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,88 17:20 |
93,05 92,96 |
-0,09 % -0,09 |
93,28 92,44 |
449,74 Tsd. | |
Wells Fargo and Company US9497461015 |
57,33 17:20 |
56,42 55,96 |
+2,44 % 1,37 |
57,34 56,32 |
4,86 Mio. | |
Welltower OP Inc US95040Q1040 |
119,32 17:21 |
118,10 117,82 |
+1,27 % 1,50 |
119,50 118,01 |
508,03 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,44 17:19 |
302,47 300,52 |
+1,30 % 3,92 |
304,96 300,49 |
61,03 Tsd. | |
Western Digital Corporation US9581021055 |
64,8600 17:20 |
64,2500 64,0400 |
+1,28 % 0,82 |
65,0350 63,4500 |
945,55 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,13 17:20 |
30,40 30,26 |
+2,88 % 0,87 |
31,17 30,37 |
531,68 Tsd. | |
Williams Companies Inc US9694571004 |
45,15 17:21 |
44,89 44,67 |
+1,06 % 0,48 |
45,20 44,74 |
788,51 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,8750 17:20 |
286,0000 285,1400 |
-0,44 % -1,27 |
286,6100 283,5650 |
86,43 Tsd. | |
WR Berkley Corp US0844231029 |
58,20 17:20 |
57,99 57,98 |
+0,37 % 0,22 |
58,27 57,82 |
169,34 Tsd. |