S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,0650 21:33 |
10,3200 10,3900 |
-3,13 % -0,33 |
10,3500 10,0300 |
12,77 Mio. | |
Walmart Inc US9311421039 |
75,56 21:32 |
75,37 75,24 |
+0,42 % 0,32 |
76,22 75,15 |
8,95 Mio. | |
Walt Disney Co US2546871060 |
90,00 21:32 |
90,99 90,72 |
-0,79 % -0,72 |
91,38 89,92 |
5,44 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5557 21:33 |
7,7000 7,6800 |
-1,62 % -0,12 |
7,7200 7,4900 |
20,27 Mio. | |
Waste Management US94106L1098 |
209,64 21:31 |
210,30 209,38 |
+0,12 % 0,26 |
210,83 208,82 |
418,97 Tsd. | |
Waters Corp US9418481035 |
337,70 21:33 |
340,00 337,34 |
+0,11 % 0,36 |
344,99 335,01 |
200,94 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,85 21:32 |
91,75 91,75 |
+1,19 % 1,10 |
92,89 91,72 |
2,12 Mio. | |
Wells Fargo and Company US9497461015 |
55,93 21:31 |
55,70 55,46 |
+0,84 % 0,47 |
56,37 55,66 |
9,69 Mio. | |
Welltower OP Inc US95040Q1040 |
117,34 21:32 |
116,50 116,33 |
+0,87 % 1,01 |
117,46 116,50 |
997,27 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,33 21:31 |
306,84 304,31 |
-1,31 % -3,98 |
306,84 297,32 |
201,77 Tsd. | |
Western Digital Corporation US9581021055 |
63,9700 21:32 |
64,7900 65,0300 |
-1,63 % -1,06 |
65,4900 63,9400 |
2,04 Mio. | |
Weyerhaeuser Company US9621661043 |
30,22 21:33 |
30,40 30,41 |
-0,64 % -0,20 |
30,42 30,06 |
2,21 Mio. | |
Williams Companies Inc US9694571004 |
44,84 21:32 |
44,50 44,50 |
+0,76 % 0,34 |
44,89 44,46 |
1,71 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,3050 21:32 |
283,2400 283,6800 |
+0,22 % 0,63 |
286,0600 282,8900 |
180,34 Tsd. | |
WR Berkley Corp US0844231029 |
57,93 21:32 |
57,61 57,62 |
+0,53 % 0,31 |
57,94 57,50 |
310,08 Tsd. |