S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0900 18:56 |
10,8900 11,0100 |
+0,73 % 0,08 |
11,1900 10,8000 |
10,43 Mio. | |
Walmart Inc US9311421039 |
70,46 18:56 |
70,86 70,75 |
-0,41 % -0,29 |
71,26 70,23 |
4,04 Mio. | |
Walt Disney Co US2546871060 |
93,89 18:56 |
95,11 95,74 |
-1,93 % -1,85 |
95,16 93,61 |
5,96 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3800 18:56 |
8,6500 8,6700 |
-3,34 % -0,29 |
8,6700 8,2201 |
10,95 Mio. | |
Waste Management US94106L1098 |
222,43 18:55 |
221,70 222,80 |
-0,17 % -0,37 |
223,00 221,31 |
465,99 Tsd. | |
Waters Corp US9418481035 |
303,12 18:54 |
305,37 302,72 |
+0,13 % 0,40 |
307,26 300,88 |
146,27 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,83 18:55 |
81,50 81,55 |
+0,34 % 0,28 |
82,29 81,45 |
603,99 Tsd. | |
Wells Fargo and Company US9497461015 |
58,99 18:55 |
59,26 59,23 |
-0,41 % -0,24 |
59,39 58,54 |
5,47 Mio. | |
Welltower OP Inc US95040Q1040 |
108,06 18:56 |
107,39 107,41 |
+0,61 % 0,65 |
108,31 106,98 |
582,53 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
314,04 18:54 |
321,30 317,92 |
-1,22 % -3,88 |
322,50 311,59 |
241,74 Tsd. | |
Western Digital Corporation US9581021055 |
72,5300 18:56 |
71,2200 69,8200 |
+3,88 % 2,71 |
72,5600 70,6900 |
2,17 Mio. | |
Weyerhaeuser Company US9621661043 |
30,26 18:57 |
30,19 30,14 |
+0,40 % 0,12 |
30,29 29,87 |
789,23 Tsd. | |
Williams Companies Inc US9694571004 |
44,75 18:56 |
44,11 44,00 |
+1,70 % 0,75 |
44,80 44,02 |
2,90 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8400 18:52 |
263,9100 263,1300 |
+0,65 % 1,71 |
266,2500 262,6200 |
65,34 Tsd. | |
WR Berkley Corp US0844231029 |
52,08 18:57 |
51,77 51,54 |
+1,05 % 0,54 |
52,68 51,51 |
1,33 Mio. |