S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3000 17:30 |
10,0500 10,0300 |
+2,69 % 0,27 |
10,3900 10,0300 |
7,01 Mio. | |
Walmart Inc US9311421039 |
75,14 17:29 |
75,60 75,58 |
-0,58 % -0,44 |
75,81 75,01 |
2,98 Mio. | |
Walt Disney Co US2546871060 |
90,38 17:29 |
90,15 89,92 |
+0,51 % 0,46 |
90,52 89,76 |
2,41 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9050 17:29 |
7,6000 7,5000 |
+5,40 % 0,41 |
7,9800 7,5450 |
9,06 Mio. | |
Waste Management US94106L1098 |
209,93 17:29 |
210,41 210,12 |
-0,09 % -0,19 |
210,70 209,13 |
218,21 Tsd. | |
Waters Corp US9418481035 |
343,11 17:29 |
338,99 336,09 |
+2,09 % 7,02 |
343,11 336,92 |
41,41 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,72 17:29 |
93,05 92,96 |
-0,26 % -0,24 |
93,28 92,44 |
465,34 Tsd. | |
Wells Fargo and Company US9497461015 |
57,34 17:29 |
56,42 55,96 |
+2,46 % 1,38 |
57,40 56,32 |
5,06 Mio. | |
Welltower OP Inc US95040Q1040 |
119,27 17:29 |
118,10 117,82 |
+1,23 % 1,45 |
119,50 118,01 |
522,95 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,92 17:27 |
302,47 300,52 |
+1,46 % 4,40 |
305,14 300,49 |
66,43 Tsd. | |
Western Digital Corporation US9581021055 |
64,9100 17:30 |
64,2500 64,0400 |
+1,36 % 0,87 |
65,0350 63,4500 |
1,04 Mio. | |
Weyerhaeuser Company US9621661043 |
31,14 17:30 |
30,40 30,26 |
+2,91 % 0,88 |
31,17 30,37 |
670,83 Tsd. | |
Williams Companies Inc US9694571004 |
45,14 17:29 |
44,89 44,67 |
+1,04 % 0,47 |
45,20 44,74 |
876,48 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,6250 17:26 |
286,0000 285,1400 |
-0,53 % -1,52 |
286,6100 283,5650 |
89,66 Tsd. | |
WR Berkley Corp US0844231029 |
58,24 17:29 |
57,99 57,98 |
+0,45 % 0,26 |
58,27 57,82 |
176,08 Tsd. |