S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,3051 21:16 |
11,1300 11,3000 |
+0,05 % 0,01 |
11,3400 10,9800 |
10,57 Mio. | |
Walmart Inc US9311421039 |
70,59 21:16 |
70,47 70,38 |
+0,30 % 0,21 |
70,59 70,11 |
4,45 Mio. | |
Walt Disney Co US2546871060 |
91,15 21:16 |
90,70 94,13 |
-3,17 % -2,98 |
91,69 89,83 |
17,40 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6350 21:17 |
8,4900 8,5500 |
+0,99 % 0,09 |
8,6800 8,4450 |
10,92 Mio. | |
Waste Management US94106L1098 |
219,40 21:17 |
223,41 223,45 |
-1,81 % -4,05 |
223,52 218,09 |
983,50 Tsd. | |
Waters Corp US9418481035 |
302,98 21:15 |
312,07 307,22 |
-1,38 % -4,24 |
312,07 302,74 |
223,47 Tsd. | |
WEC Energy Group Inc US92939U1060 |
82,24 21:17 |
82,04 82,03 |
+0,26 % 0,21 |
82,42 81,60 |
1,44 Mio. | |
Wells Fargo and Company US9497461015 |
59,65 21:17 |
59,20 59,14 |
+0,85 % 0,51 |
59,91 59,04 |
6,17 Mio. | |
Welltower OP Inc US95040Q1040 |
110,20 21:17 |
108,75 108,63 |
+1,45 % 1,57 |
110,63 108,45 |
1,70 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
314,48 21:16 |
322,09 318,02 |
-1,11 % -3,54 |
323,00 312,22 |
508,15 Tsd. | |
Western Digital Corporation US9581021055 |
73,1400 21:16 |
72,3600 73,0600 |
+0,11 % 0,08 |
73,4500 72,3500 |
1,51 Mio. | |
Weyerhaeuser Company US9621661043 |
30,43 21:17 |
30,41 30,60 |
-0,57 % -0,18 |
30,49 30,11 |
1,62 Mio. | |
Williams Companies Inc US9694571004 |
44,40 21:17 |
44,60 44,77 |
-0,84 % -0,38 |
44,79 44,08 |
6,29 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,7950 21:17 |
265,0400 265,4400 |
+0,13 % 0,36 |
267,0200 265,0400 |
110,58 Tsd. | |
WR Berkley Corp US0844231029 |
52,15 21:17 |
53,50 51,82 |
+0,63 % 0,33 |
53,95 51,88 |
2,24 Mio. |