S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3800 22:00 |
10,3500 10,3000 |
+0,78 % 0,08 |
10,6000 10,2750 |
15,85 Mio. | |
Walmart Inc US9311421039 |
76,03 22:10 |
75,90 75,70 |
+0,44 % 0,33 |
76,21 75,57 |
9,50 Mio. | |
Walt Disney Co US2546871060 |
91,78 22:10 |
90,92 90,56 |
+1,35 % 1,22 |
91,80 90,92 |
8,04 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2300 22:00 |
8,1000 8,0500 |
+2,24 % 0,18 |
8,4400 8,0900 |
36,07 Mio. | |
Waste Management US94106L1098 |
208,82 22:10 |
211,03 209,98 |
-0,55 % -1,16 |
211,31 208,50 |
813,27 Tsd. | |
Waters Corp US9418481035 |
336,59 22:10 |
343,30 342,42 |
-1,70 % -5,83 |
343,90 336,38 |
189,73 Tsd. | |
WEC Energy Group Inc US92939U1060 |
93,01 22:10 |
93,00 92,66 |
+0,38 % 0,35 |
93,56 92,78 |
1,27 Mio. | |
Wells Fargo and Company US9497461015 |
56,72 22:10 |
57,02 56,70 |
+0,04 % 0,02 |
57,15 56,54 |
9,48 Mio. | |
Welltower OP Inc US95040Q1040 |
119,24 22:10 |
119,51 119,37 |
-0,11 % -0,13 |
120,22 118,87 |
1,40 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,49 22:10 |
303,52 302,78 |
+0,23 % 0,71 |
305,74 300,84 |
236,19 Tsd. | |
Western Digital Corporation US9581021055 |
62,6900 22:00 |
63,8900 64,3500 |
-2,58 % -1,66 |
64,2900 62,4300 |
3,25 Mio. | |
Weyerhaeuser Company US9621661043 |
31,08 22:10 |
31,55 31,36 |
-0,89 % -0,28 |
31,55 31,01 |
2,71 Mio. | |
Williams Companies Inc US9694571004 |
45,49 22:10 |
45,54 45,29 |
+0,44 % 0,20 |
45,79 45,31 |
3,21 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,4000 22:00 |
282,2800 281,4600 |
+1,40 % 3,94 |
285,5100 282,0000 |
400,63 Tsd. | |
WR Berkley Corp US0844231029 |
58,30 22:10 |
58,37 58,22 |
+0,14 % 0,08 |
58,86 58,26 |
771,55 Tsd. |